US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGF23 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.07 | 5.183 | 95.28 | ||
| High | 15.78 | 5.183 | 100.99 | ||
| Low | 14.87 | 4.588 | 94.20 | ||
| Last | 15.67 | 4.709s | 100.29 | ||
| Change | +0.81 | -0.573 | +5.01 | ||
| % Change | +5.45% | -10.85% | +5.26% | ||
| Volume | 11,410,200 | 1,697 | N/A | ||
| 20-Day Average Volume | 7,648,035 | 116,266 | 0 | ||
| Previous Close | 14.86 | 5.282 | 95.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 5.951 | 93.70 | ||
| 20-Day Raw Stochastic | 81.31% | 4.45% | 95.31% | ||
| 20-Day Relative Strength | 52.36% | 37.61% | 58.31% | ||
| Weighted Alpha | -38.97 | -10.26 | -9.21 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 04/26/24 | -11.58% since 12/20/22 | +11.40% since 04/26/24 | ||
| Low | 13.98 on 05/01/24 | 4.588 on 12/28/22 | 89.56 on 05/01/24 | ||
| High | 15.78 on 05/03/24 | 5.653 on 12/22/22 | 100.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.36% since 04/03/24 | -34.56% since 11/28/22 | +16.36% since 04/03/24 | ||
| Low | 13.86 on 04/16/24 | 4.588 on 12/28/22 | 82.82 on 04/04/24 | ||
| High | 16.08 on 04/09/24 | 7.421 on 11/29/22 | 100.99 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.06% since 02/02/24 | -36.11% since 09/28/22 | +3.03% since 02/02/24 | ||
| Low | 13.86 on 04/16/24 | 4.588 on 12/28/22 | 76.27 on 02/20/24 | ||
| High | 19.46 on 02/05/24 | 8.177 on 11/23/22 | 100.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -46.04% since 11/03/23 | -31.52% since 06/28/22 | -39.06% since 11/03/23 | ||
| Low | 13.86 on 04/16/24 | 4.588 on 12/28/22 | 76.27 on 02/20/24 | ||
| High | 27.84 on 11/06/23 | 10.181 on 08/23/22 | 164.57 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,272 | N/A | N/A | ||
| Shares Outstanding, K | 57,646 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||