US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGF23 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.21 | 5.183 | 121.50 | ||
| High | 14.62 | 5.183 | 122.02 | ||
| Low | 14.08 | 4.588 | 120.99 | ||
| Last | 14.61 | 4.709s | 121.45 | ||
| Change | +0.17 | -0.573 | -0.05 | ||
| % Change | +1.18% | -10.85% | -0.04% | ||
| Volume | 5,843,300 | 1,697 | N/A | ||
| 20-Day Average Volume | 6,258,575 | 116,266 | 0 | ||
| Previous Close | 14.44 | 5.282 | 121.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 5.951 | 109.69 | ||
| 20-Day Raw Stochastic | 77.39% | 4.45% | 85.21% | ||
| 20-Day Relative Strength | 51.55% | 37.61% | 61.36% | ||
| Weighted Alpha | -39.56 | -10.26 | -1.19 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/12/24 | -11.58% since 12/20/22 | +0.12% since 09/13/24 | ||
| Low | 14.08 on 09/19/24 | 4.588 on 12/28/22 | 117.33 on 09/19/24 | ||
| High | 15.16 on 09/17/24 | 5.653 on 12/22/22 | 125.99 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -0.54% since 08/19/24 | -34.56% since 11/28/22 | +11.24% since 08/20/24 | ||
| Low | 12.71 on 08/29/24 | 4.588 on 12/28/22 | 94.62 on 08/28/24 | ||
| High | 15.16 on 09/17/24 | 7.421 on 11/29/22 | 125.99 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -26.73% since 06/18/24 | -36.11% since 09/28/22 | -9.18% since 06/20/24 | ||
| Low | 12.57 on 08/05/24 | 4.588 on 12/28/22 | 88.16 on 08/05/24 | ||
| High | 19.73 on 06/24/24 | 8.177 on 11/23/22 | 138.16 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -6.59% since 03/19/24 | -31.52% since 06/28/22 | +40.48% since 03/20/24 | ||
| Low | 12.57 on 08/05/24 | 4.588 on 12/28/22 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 10.181 on 08/23/22 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,089 | N/A | N/A | ||
| Shares Outstanding, K | 58,946 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||