US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | NGF21 | $SG8A | ||
Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.13 | 2.340 | 92.99 | ||
High | 14.24 | 2.490 | 93.74 | ||
Low | 13.95 | 2.282 | 89.38 | ||
Last | 14.11 | 2.467s | 89.99 | ||
Change | -0.26 | +0.162 | -3.00 | ||
% Change | -1.81% | +7.03% | -3.23% | ||
Volume | 6,175,463 | 3,151 | N/A | ||
20-Day Average Volume | 7,041,241 | 138,941 | 0 | ||
Previous Close | 14.37 | 2.305 | 92.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.89 | 2.595 | 91.39 | ||
20-Day Raw Stochastic | 4.54% | 31.20% | 50.38% | ||
20-Day Relative Strength | 40.46% | 40.22% | 48.70% | ||
Weighted Alpha | -52.67 | -17.89 | -27.40 | ||
Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 04/19/24 | -8.80% since 12/21/20 | -3.36% since 04/19/24 | ||
Low | 13.95 on 04/26/24 | 2.238 on 12/28/20 | 89.38 on 04/26/24 | ||
High | 15.50 on 04/23/24 | 2.806 on 12/22/20 | 99.86 on 04/24/24 | ||
1-Month | |||||
%Chg | -6.65% since 03/26/24 | -13.23% since 11/27/20 | +7.44% since 03/26/24 | ||
Low | 13.86 on 04/16/24 | 2.238 on 12/28/20 | 78.98 on 03/28/24 | ||
High | 16.08 on 04/09/24 | 2.996 on 11/30/20 | 99.86 on 04/24/24 | ||
3-Month | |||||
%Chg | -30.66% since 01/26/24 | -24.30% since 09/29/20 | -11.68% since 01/26/24 | ||
Low | 13.86 on 04/16/24 | 2.238 on 12/28/20 | 76.27 on 02/20/24 | ||
High | 19.97 on 01/31/24 | 3.507 on 10/30/20 | 101.83 on 01/29/24 | ||
6-Month | |||||
%Chg | -52.24% since 10/26/23 | -13.71% since 06/29/20 | -44.75% since 10/26/23 | ||
Low | 13.86 on 04/16/24 | 2.238 on 12/28/20 | 76.27 on 02/20/24 | ||
High | 30.20 on 10/31/23 | 3.507 on 10/30/20 | 170.52 on 10/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 828,733 | N/A | N/A | ||
Shares Outstanding, K | 57,146 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |