Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 11.67 54.02 16.11 37.73 265.00
High 11.67 56.20 16.11 37.73 265.00
Low 11.67 53.06 16.11 37.73 265.00
Last 11.67 55.77 16.11 37.73 265.00
Change +0.07 +2.96 +0.25 +0.22 -5.80
% Change +0.60% +5.60% +1.58% +0.59% -2.14%
Volume 54,183 69,900 458,004 615 14,023
20-Day Average Volume 5,202,314 56,415 14,950,010 165,471 999,476
Previous Close 11.60 52.81 15.86 37.51 270.80
Industry N/A N/A N/A N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 12.36 50.78 21.20 43.65 239.86
20-Day Raw Stochastic 16.13% 78.85% 5.13% 7.67% 72.22%
20-Day Relative Strength 43.96% 53.33% 41.20% 42.12% 51.50%
Weighted Alpha -47.71 +44.40 -83.32 -71.52 -13.19
Today's Opinion 100% Sell 72% Buy 100% Sell 100% Sell 64% Buy
Previous Opinion 100% Sell 56% Buy 100% Sell 100% Sell 64% Buy
Last Month's Opinion 88% Sell 24% Buy 88% Sell 64% Sell 24% Buy
Performance  
5-Days  
%Chg -1.02% since 05/20/20 +10.76% since 05/19/20 -4.62% since 05/20/20 -3.31% since 05/20/20 +1.34% since 05/20/20
Low 11.31 on 05/21/20 49.29 on 05/20/20 14.88 on 05/21/20 35.90 on 05/21/20 242.57 on 05/26/20
High 12.02 on 05/26/20 58.82 on 05/21/20 17.76 on 05/26/20 40.50 on 05/26/20 293.19 on 05/21/20
1-Month  
%Chg -13.30% since 04/28/20 +19.91% since 04/27/20 -45.20% since 04/28/20 -26.75% since 04/28/20 +26.90% since 04/28/20
Low 11.04 on 05/13/20 37.46 on 05/05/20 14.88 on 05/21/20 35.82 on 05/15/20 138.50 on 05/05/20
High 14.95 on 05/05/20 60.68 on 05/15/20 38.87 on 05/05/20 60.73 on 05/05/20 313.66 on 05/15/20
3-Month  
%Chg -10.92% since 02/28/20 -4.50% since 02/27/20 -48.37% since 02/28/20 -21.88% since 02/28/20 -24.82% since 02/28/20
Low 11.04 on 05/13/20 37.46 on 05/05/20 14.88 on 05/21/20 35.82 on 05/15/20 138.50 on 05/05/20
High 15.48 on 03/11/20 72.16 on 04/02/20 49.11 on 03/11/20 65.89 on 03/11/20 425.20 on 04/02/20
6-Month  
%Chg -39.22% since 11/27/19 +74.99% since 11/27/19 -86.35% since 11/27/19 -65.64% since 11/27/19 +91.17% since 11/27/19
Low 11.04 on 05/13/20 30.44 on 12/03/19 14.88 on 05/21/20 35.82 on 05/15/20 126.41 on 12/03/19
High 19.24 on 12/03/19 72.16 on 04/02/20 113.40 on 12/03/19 108.80 on 12/03/19 425.20 on 04/02/20
Key Statistics  
Market Capitalization, $K 380,628 14,328 525,452 39,856 253,060
Shares Outstanding, K 32,785 275 32,779 988 930
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.46 -1.00 0.95 0.72 -1.47
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar