US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | UGAZ | BOIL | DGAZ |
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas 3X Long ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.13 | 73.08 | 10.81 | 13.30 | 430.00 |
| High | 14.24 | 74.16 | 11.25 | 13.49 | 470.00 |
| Low | 13.95 | 71.90 | 10.61 | 13.04 | 428.75 |
| Last | 14.06 | 73.65 | 10.82 | 13.19 | 452.31 |
| Change | -0.31 | +2.43 | +0.53 | -0.39 | +22.81 |
| % Change | -2.16% | +3.41% | +5.15% | -2.87% | +5.31% |
| Volume | 7,256,900 | 439,500 | 8,334,500 | 7,919,400 | 22,000 |
| 20-Day Average Volume | 7,124,585 | 1,020,250 | 14,414,505 | 8,983,960 | 180,070 |
| Previous Close | 14.37 | 71.22 | 10.29 | 13.58 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 71.05 | 10.06 | 13.85 | 422.58 |
| 20-Day Raw Stochastic | 8.78% | 71.85% | 59.68% | 19.18% | 52.07% |
| 20-Day Relative Strength | 40.95% | 53.42% | 43.79% | 42.73% | 58.56% |
| Weighted Alpha | -52.22 | +110.24 | -85.26 | -82.73 | +34.65 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/19/24 | +2.02% since 04/19/24 | +13.89% since 07/02/20 | -2.58% since 04/19/24 | +5.43% since 07/02/20 |
| Low | 13.95 on 04/26/24 | 65.10 on 04/23/24 | 10.22 on 07/09/20 | 13.03 on 04/26/24 | 390.00 on 07/07/20 |
| High | 15.50 on 04/23/24 | 74.16 on 04/26/24 | 13.09 on 07/07/20 | 14.97 on 04/23/24 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | -6.02% since 03/26/24 | -1.50% since 03/26/24 | -18.95% since 06/10/20 | -2.44% since 03/26/24 | +46.15% since 06/10/20 |
| Low | 13.86 on 04/16/24 | 65.10 on 04/23/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 288.89 on 06/11/20 |
| High | 16.08 on 04/09/24 | 81.84 on 03/27/24 | 14.15 on 06/11/20 | 15.17 on 04/03/24 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -30.19% since 01/26/24 | +43.83% since 01/26/24 | -61.45% since 04/09/20 | -45.94% since 01/26/24 | +73.17% since 04/09/20 |
| Low | 13.86 on 04/16/24 | 51.42 on 01/31/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 138.50 on 05/05/20 |
| High | 19.97 on 01/31/24 | 88.49 on 02/15/24 | 38.87 on 05/05/20 | 23.87 on 01/31/24 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -51.92% since 10/26/23 | +207.77% since 10/26/23 | -85.40% since 01/10/20 | -79.97% since 10/26/23 | +154.68% since 01/10/20 |
| Low | 13.86 on 04/16/24 | 22.03 on 10/31/23 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 138.50 on 05/05/20 |
| High | 30.20 on 10/31/23 | 88.49 on 02/15/24 | 77.37 on 01/14/20 | 69.59 on 10/31/23 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,733 | 107,751 | 383,658 | 538,576 | 90,930 |
| Shares Outstanding, K | 57,146 | 1,534 | 37,104 | 39,019 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | -1.21 | 0.94 | 0.88 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |