Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 21.02 26.94 16.11 13.38 108.47
High 21.05 27.70 16.21 13.43 112.90
Low 20.68 26.91 15.30 12.96 108.00
Last 20.83 27.34 15.65 13.17 110.93
Change -1.22 +2.44 -2.94 -1.44 +15.29
% Change -5.53% +9.80% -15.81% -9.86% +15.99%
Volume 4,745,203 98,781 29,434,375 726,653 1,883,029
20-Day Average Volume 3,794,045 117,070 25,401,561 596,425 1,482,665
Previous Close 22.05 24.90 18.59 14.61 95.64
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 20.66 28.32 15.65 13.13 121.38
20-Day Raw Stochastic 46.90% 42.58% 39.78% 42.99% 36.56%
20-Day Relative Strength 50.82% 48.21% 48.70% 48.34% 45.63%
Weighted Alpha -34.07 +58.02 -77.23 -67.59 +7.72
Today's Opinion 8% Buy 24% Sell 64% Sell 56% Sell 72% Sell
Previous Opinion 40% Buy 40% Sell 8% Sell 24% Sell 72% Sell
Last Month's Opinion 64% Sell 56% Buy 72% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg -6.47% since 11/04/19 +11.64% since 11/04/19 -18.95% since 11/04/19 -11.49% since 11/04/19 +19.45% since 11/04/19
Low 20.68 on 11/11/19 23.30 on 11/05/19 15.30 on 11/11/19 12.96 on 11/11/19 86.30 on 11/05/19
High 22.81 on 11/05/19 27.70 on 11/11/19 20.66 on 11/05/19 15.61 on 11/05/19 112.90 on 11/11/19
1-Month  
%Chg +9.46% since 10/11/19 -12.14% since 10/11/19 +19.37% since 10/11/19 +9.93% since 10/11/19 -24.70% since 10/11/19
Low 19.08 on 10/24/19 23.30 on 11/05/19 12.34 on 10/23/19 11.33 on 10/24/19 86.30 on 11/05/19
High 22.81 on 11/05/19 32.79 on 10/24/19 20.66 on 11/05/19 15.61 on 11/05/19 153.67 on 10/23/19
3-Month  
%Chg +12.96% since 08/09/19 -19.63% since 08/09/19 +28.17% since 08/09/19 +12.18% since 08/09/19 -40.04% since 08/09/19
Low 18.20 on 08/12/19 21.59 on 09/16/19 11.80 on 08/12/19 11.33 on 10/24/19 85.41 on 09/16/19
High 23.40 on 09/16/19 34.80 on 08/12/19 23.98 on 09/16/19 17.80 on 09/16/19 191.88 on 08/12/19
6-Month  
%Chg -8.28% since 05/10/19 +13.45% since 05/10/19 -39.25% since 05/10/19 -29.76% since 05/10/19 -3.90% since 05/10/19
Low 17.74 on 08/05/19 21.59 on 09/16/19 11.00 on 08/05/19 10.93 on 08/05/19 85.41 on 09/16/19
High 23.40 on 09/16/19 36.61 on 08/05/19 27.70 on 05/20/19 19.66 on 05/20/19 207.11 on 08/05/19
Key Statistics  
Market Capitalization, $K 323,500 6,826 998,090 45,063 187,095
Shares Outstanding, K 14,685 275 53,719 3,078 1,954
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.62 -1.50 1.18 0.93 -2.31
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar