US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | KOLD | DGAZ | BOIL | UGAZ |
Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas 3X Long ETN Velocityshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 14.15 | 75.00 | 430.00 | 8.79 | 10.81 |
High | 14.15 | 75.00 | 470.00 | 8.79 | 11.25 |
Low | 14.15 | 75.00 | 428.75 | 8.79 | 10.61 |
Last | 14.15 | 75.00 | 452.31 | 8.79 | 10.82 |
Change | -0.29 | +2.53 | +22.81 | -0.37 | +0.53 |
% Change | -2.01% | +3.49% | +5.31% | -4.04% | +5.15% |
Volume | 290,107 | 39,319 | 22,000 | 1,193,453 | 8,334,500 |
20-Day Average Volume | 5,980,916 | 840,301 | 180,070 | 10,839,832 | 14,414,505 |
Previous Close | 14.44 | 72.47 | 429.50 | 9.16 | 10.29 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.95 | 73.48 | 422.58 | 9.10 | 10.06 |
20-Day Raw Stochastic | 58.66% | 58.89% | 52.07% | 30.20% | 59.68% |
20-Day Relative Strength | 48.33% | 54.68% | 58.56% | 42.03% | 43.79% |
Weighted Alpha | -42.19 | +121.24 | +34.65 | -83.56 | -85.26 |
Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.59% since 09/12/24 | +8.46% since 09/12/24 | +5.43% since 07/02/20 | -8.53% since 09/12/24 | +13.89% since 07/02/20 |
Low | 14.15 on 09/19/24 | 66.19 on 09/17/24 | 390.00 on 07/07/20 | 8.79 on 09/19/24 | 10.22 on 07/09/20 |
High | 15.16 on 09/17/24 | 75.00 on 09/19/24 | 470.00 on 07/10/20 | 10.02 on 09/17/24 | 13.09 on 07/07/20 |
1-Month | |||||
%Chg | -3.68% since 08/19/24 | +13.48% since 08/19/24 | +46.15% since 06/10/20 | -13.82% since 08/19/24 | -18.95% since 06/10/20 |
Low | 12.71 on 08/29/24 | 65.41 on 08/21/24 | 288.89 on 06/11/20 | 8.26 on 09/03/24 | 6.75 on 06/25/20 |
High | 15.16 on 09/17/24 | 81.15 on 09/03/24 | 589.39 on 06/26/20 | 10.32 on 08/21/24 | 14.15 on 06/11/20 |
3-Month | |||||
%Chg | -29.04% since 06/18/24 | +93.35% since 06/18/24 | +73.17% since 04/09/20 | -56.85% since 06/18/24 | -61.45% since 04/09/20 |
Low | 12.57 on 08/05/24 | 39.20 on 06/24/24 | 138.50 on 05/05/20 | 8.13 on 08/05/24 | 6.75 on 06/25/20 |
High | 19.73 on 06/24/24 | 85.20 on 08/05/24 | 589.39 on 06/26/20 | 19.89 on 06/24/24 | 38.87 on 05/05/20 |
6-Month | |||||
%Chg | -9.53% since 03/19/24 | +10.18% since 03/19/24 | +154.68% since 01/10/20 | -40.85% since 03/19/24 | -85.40% since 01/10/20 |
Low | 12.57 on 08/05/24 | 33.94 on 06/11/24 | 138.50 on 05/05/20 | 8.13 on 08/05/24 | 6.75 on 06/25/20 |
High | 21.61 on 05/23/24 | 85.20 on 08/05/24 | 589.39 on 06/26/20 | 24.72 on 05/23/24 | 77.37 on 01/14/20 |
Key Statistics | |||||
Market Capitalization, $K | 849,089 | 82,478 | 90,930 | 589,476 | 383,658 |
Shares Outstanding, K | 58,946 | 1,134 | 305 | 64,719 | 37,104 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.49 | -1.21 | -1.63 | 0.88 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |