Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 15.57 430.00 61.78 10.61 10.81
High 16.09 470.00 62.19 11.30 11.25
Low 15.53 428.75 57.41 10.55 10.61
Last 16.08 452.31 57.69 11.29 10.82
Change +0.74 +22.81 -5.86 +0.98 +0.53
% Change +4.82% +5.31% -9.22% +9.51% +5.15%
Volume 6,948,733 22,000 2,440,952 16,550,084 8,334,500
20-Day Average Volume 6,234,304 180,070 1,071,152 11,822,197 14,414,505
Previous Close 15.34 429.50 63.55 10.31 10.29
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 14.17 422.58 72.12 9.27 10.06
20-Day Raw Stochastic 99.11% 52.07% 1.10% 99.02% 59.68%
20-Day Relative Strength 60.32% 58.56% 39.99% 56.98% 43.79%
Weighted Alpha -31.56 +34.65 +56.73 -76.91 -85.26
Today's Opinion 8% Sell 100% Buy 8% Sell 56% Sell 88% Sell
Previous Opinion 56% Sell 100% Buy 24% Buy 64% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +8.08% since 09/16/24 +5.43% since 07/02/20 -16.10% since 09/16/24 +16.91% since 09/16/24 +13.89% since 07/02/20
Low 14.08 on 09/19/24 390.00 on 07/07/20 57.41 on 09/23/24 8.70 on 09/19/24 10.22 on 07/09/20
High 16.09 on 09/23/24 470.00 on 07/10/20 75.95 on 09/19/24 11.30 on 09/23/24 13.09 on 07/07/20
1-Month  
%Chg +17.06% since 08/23/24 +46.15% since 06/10/20 -20.43% since 08/23/24 +21.71% since 08/23/24 -18.95% since 06/10/20
Low 12.71 on 08/29/24 288.89 on 06/11/20 57.41 on 09/23/24 8.26 on 09/03/24 6.75 on 06/25/20
High 16.09 on 09/23/24 589.39 on 06/26/20 81.15 on 09/03/24 11.30 on 09/23/24 14.15 on 06/11/20
3-Month  
%Chg -15.30% since 06/21/24 +73.17% since 04/09/20 +34.77% since 06/21/24 -38.72% since 06/21/24 -61.45% since 04/09/20
Low 12.57 on 08/05/24 138.50 on 05/05/20 39.20 on 06/24/24 8.13 on 08/05/24 6.75 on 06/25/20
High 19.73 on 06/24/24 589.39 on 06/26/20 85.20 on 08/05/24 19.89 on 06/24/24 38.87 on 05/05/20
6-Month  
%Chg +6.29% since 03/22/24 +154.68% since 01/10/20 -20.98% since 03/22/24 -18.74% since 03/22/24 -85.40% since 01/10/20
Low 12.57 on 08/05/24 138.50 on 05/05/20 33.94 on 06/11/24 8.13 on 08/05/24 6.75 on 06/25/20
High 21.61 on 05/23/24 589.39 on 06/26/20 85.20 on 08/05/24 24.72 on 05/23/24 77.37 on 01/14/20
Key Statistics  
Market Capitalization, $K 900,254 90,930 69,638 660,989 383,658
Shares Outstanding, K 58,946 305 1,084 64,719 37,104
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.49 -1.63 -1.21 0.88 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar