Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 14.21 430.00 74.80 8.84 10.81
High 14.61 470.00 75.95 9.37 11.25
Low 14.08 428.75 70.62 8.70 10.61
Last 14.59 452.31 70.80 9.33 10.82
Change +0.15 +22.81 -1.67 +0.17 +0.53
% Change +1.04% +5.31% -2.30% +1.86% +5.15%
Volume 5,655,768 22,000 994,011 12,891,550 8,334,500
20-Day Average Volume 6,245,807 180,070 886,683 11,406,160 14,414,505
Previous Close 14.44 429.50 72.47 9.16 10.29
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 13.97 422.58 73.29 9.12 10.06
20-Day Raw Stochastic 74.95% 52.07% 34.02% 58.97% 59.68%
20-Day Relative Strength 51.13% 58.56% 51.23% 45.07% 43.79%
Weighted Alpha -39.91 +34.65 +106.28 -82.22 -85.26
Today's Opinion 56% Sell 100% Buy 64% Buy 88% Sell 88% Sell
Previous Opinion 56% Sell 100% Buy 80% Buy 100% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Buy 56% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg -1.89% since 09/12/24 +5.43% since 07/02/20 +3.08% since 09/12/24 -3.28% since 09/12/24 +13.89% since 07/02/20
Low 14.08 on 09/19/24 390.00 on 07/07/20 66.19 on 09/17/24 8.70 on 09/19/24 10.22 on 07/09/20
High 15.16 on 09/17/24 470.00 on 07/10/20 75.95 on 09/19/24 10.02 on 09/17/24 13.09 on 07/07/20
1-Month  
%Chg -0.95% since 08/19/24 +46.15% since 06/10/20 +7.85% since 08/19/24 -8.87% since 08/19/24 -18.95% since 06/10/20
Low 12.71 on 08/29/24 288.89 on 06/11/20 65.41 on 08/21/24 8.26 on 09/03/24 6.75 on 06/25/20
High 15.16 on 09/17/24 589.39 on 06/26/20 81.15 on 09/03/24 10.32 on 08/21/24 14.15 on 06/11/20
3-Month  
%Chg -27.03% since 06/18/24 +73.17% since 04/09/20 +83.76% since 06/18/24 -54.37% since 06/18/24 -61.45% since 04/09/20
Low 12.57 on 08/05/24 138.50 on 05/05/20 39.20 on 06/24/24 8.13 on 08/05/24 6.75 on 06/25/20
High 19.73 on 06/24/24 589.39 on 06/26/20 85.20 on 08/05/24 19.89 on 06/24/24 38.87 on 05/05/20
6-Month  
%Chg -6.97% since 03/19/24 +154.68% since 01/10/20 +4.72% since 03/19/24 -37.45% since 03/19/24 -85.40% since 01/10/20
Low 12.57 on 08/05/24 138.50 on 05/05/20 33.94 on 06/11/24 8.13 on 08/05/24 6.75 on 06/25/20
High 21.61 on 05/23/24 589.39 on 06/26/20 85.20 on 08/05/24 24.72 on 05/23/24 77.37 on 01/14/20
Key Statistics  
Market Capitalization, $K 849,089 90,930 82,478 589,476 383,658
Shares Outstanding, K 58,946 305 1,134 64,719 37,104
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.49 -1.63 -1.21 0.88 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar