Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 12.67 430.00 35.91 41.60 10.81
High 12.84 470.00 37.66 42.61 11.25
Low 12.39 428.75 34.88 39.70 10.61
Last 12.81 452.31 35.24 42.33 10.82
Change +0.58 +22.81 -3.51 +3.64 +0.53
% Change +4.74% +5.31% -9.06% +9.41% +5.15%
Volume 7,036,200 22,000 1,522,800 1,006,300 8,334,500
20-Day Average Volume 6,090,200 180,070 832,635 1,517,280 14,414,505
Previous Close 12.23 429.50 38.75 38.69 10.29
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 10.77 422.58 57.19 31.00 10.06
20-Day Raw Stochastic 94.48% 52.07% 2.94% 93.48% 59.68%
20-Day Relative Strength 62.86% 58.56% 35.11% 62.16% 43.79%
Weighted Alpha -32.50 +34.65 -2.07 -64.55 -85.26
Today's Opinion 8% Sell 100% Buy 24% Sell 24% Sell 88% Sell
Previous Opinion 24% Sell 100% Buy 8% Sell 40% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Buy 72% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +24.85% since 07/31/20 +5.43% since 07/02/20 -42.14% since 07/31/20 +51.45% since 07/31/20 +13.89% since 07/02/20
Low 11.27 on 08/03/20 390.00 on 07/07/20 34.02 on 08/06/20 33.23 on 08/03/20 10.22 on 07/09/20
High 13.01 on 08/06/20 470.00 on 07/10/20 48.94 on 08/03/20 43.63 on 08/06/20 13.09 on 07/07/20
1-Month  
%Chg +16.99% since 07/07/20 +46.15% since 06/10/20 -37.45% since 07/07/20 +28.94% since 07/07/20 -18.95% since 06/10/20
Low 9.39 on 07/20/20 288.89 on 06/11/20 34.02 on 08/06/20 23.61 on 07/20/20 6.75 on 06/25/20
High 13.01 on 08/06/20 589.39 on 06/26/20 75.53 on 07/20/20 43.63 on 08/06/20 14.15 on 06/11/20
3-Month  
%Chg -2.66% since 05/07/20 +73.17% since 04/09/20 -23.07% since 05/07/20 -13.89% since 05/07/20 -61.45% since 04/09/20
Low 8.89 on 06/25/20 138.50 on 05/05/20 34.02 on 08/06/20 22.50 on 06/25/20 6.75 on 06/25/20
High 13.07 on 05/11/20 589.39 on 06/26/20 87.29 on 06/25/20 48.94 on 05/11/20 38.87 on 05/05/20
6-Month  
%Chg -11.35% since 02/07/20 +154.68% since 01/10/20 -31.17% since 02/07/20 -30.83% since 02/07/20 -85.40% since 01/10/20
Low 8.89 on 06/25/20 138.50 on 05/05/20 34.02 on 08/06/20 22.50 on 06/25/20 6.75 on 06/25/20
High 15.67 on 02/20/20 589.39 on 06/26/20 87.29 on 06/25/20 68.20 on 02/20/20 77.37 on 01/14/20
Key Statistics  
Market Capitalization, $K 384,817 90,930 78,936 88,288 383,658
Shares Outstanding, K 31,185 305 2,125 2,188 37,104
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.45 -1.63 -1.14 0.82 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar