US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | UGAZ | KOLD | DGAZ |
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas 3X Long ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.07 | 13.77 | 10.81 | 69.48 | 430.00 |
| High | 15.78 | 14.79 | 11.25 | 70.55 | 470.00 |
| Low | 14.87 | 13.54 | 10.61 | 64.25 | 428.75 |
| Last | 15.67 | 14.64 | 10.82 | 64.88 | 452.31 |
| Change | +0.81 | +1.06 | +0.53 | -5.39 | +22.81 |
| % Change | +5.45% | +7.81% | +5.15% | -7.67% | +5.31% |
| Volume | 11,410,200 | 11,915,500 | 8,334,500 | 2,156,800 | 22,000 |
| 20-Day Average Volume | 7,648,035 | 9,043,351 | 14,414,505 | 926,370 | 180,070 |
| Previous Close | 14.86 | 13.58 | 10.29 | 70.27 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 13.79 | 10.06 | 70.69 | 422.58 |
| 20-Day Raw Stochastic | 81.31% | 80.67% | 59.68% | 4.94% | 52.07% |
| 20-Day Relative Strength | 52.36% | 49.69% | 43.79% | 46.08% | 58.56% |
| Weighted Alpha | -38.97 | -76.28 | -85.26 | +53.62 | +34.65 |
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 04/26/24 | +10.99% since 04/26/24 | +13.89% since 07/02/20 | -11.91% since 04/26/24 | +5.43% since 07/02/20 |
| Low | 13.98 on 05/01/24 | 12.78 on 05/01/24 | 10.22 on 07/09/20 | 64.25 on 05/03/24 | 390.00 on 07/07/20 |
| High | 15.78 on 05/03/24 | 14.79 on 05/03/24 | 13.09 on 07/07/20 | 74.95 on 05/01/24 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | +1.36% since 04/03/24 | +1.39% since 04/03/24 | -18.95% since 06/10/20 | -6.17% since 04/03/24 | +46.15% since 06/10/20 |
| Low | 13.86 on 04/16/24 | 12.72 on 04/16/24 | 6.75 on 06/25/20 | 64.25 on 05/03/24 | 288.89 on 06/11/20 |
| High | 16.08 on 04/09/24 | 15.10 on 04/09/24 | 14.15 on 06/11/20 | 77.00 on 04/16/24 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -19.06% since 02/02/24 | -34.64% since 02/02/24 | -61.45% since 04/09/20 | +18.36% since 02/02/24 | +73.17% since 04/09/20 |
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 6.75 on 06/25/20 | 53.00 on 03/05/24 | 138.50 on 05/05/20 |
| High | 19.46 on 02/05/24 | 22.66 on 02/05/24 | 38.87 on 05/05/20 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -46.04% since 11/03/23 | -77.89% since 11/03/23 | -85.40% since 01/10/20 | +178.34% since 11/03/23 | +154.68% since 01/10/20 |
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 6.75 on 06/25/20 | 24.85 on 11/06/23 | 138.50 on 05/05/20 |
| High | 27.84 on 11/06/23 | 61.71 on 11/06/23 | 77.37 on 01/14/20 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,272 | 558,294 | 383,658 | 97,002 | 90,930 |
| Shares Outstanding, K | 57,646 | 40,969 | 37,104 | 1,384 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 0.88 | 0.94 | -1.21 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |