US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | BOIL | UGAZ | KOLD | DGAZ |
Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas 3X Long ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 14.57 | 9.33 | 10.81 | 70.94 | 430.00 |
High | 14.97 | 9.82 | 11.25 | 71.68 | 470.00 |
Low | 14.51 | 9.24 | 10.61 | 67.26 | 428.75 |
Last | 14.97 | 9.82 | 10.82 | 67.24 | 452.31 |
Change | +0.36 | +0.48 | +0.53 | -3.55 | +22.81 |
% Change | +2.46% | +5.14% | +5.15% | -5.01% | +5.31% |
Volume | 1,797,548 | 5,615,516 | 8,334,500 | 799,968 | 22,000 |
20-Day Average Volume | 5,840,468 | 10,906,022 | 14,414,505 | 877,795 | 180,070 |
Previous Close | 14.61 | 9.34 | 10.29 | 70.79 | 429.50 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.03 | 9.15 | 10.06 | 73.08 | 422.58 |
20-Day Raw Stochastic | 89.61% | 84.90% | 59.68% | 10.93% | 52.07% |
20-Day Relative Strength | 53.61% | 48.28% | 43.79% | 47.90% | 58.56% |
Weighted Alpha | -37.85 | -81.02 | -85.26 | +92.39 | +34.65 |
Today's Opinion | 56% Sell | 80% Sell | 88% Sell | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 64% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 09/13/24 | +5.41% since 09/13/24 | +13.89% since 07/02/20 | -5.67% since 09/13/24 | +5.43% since 07/02/20 |
Low | 14.08 on 09/19/24 | 8.70 on 09/19/24 | 10.22 on 07/09/20 | 66.19 on 09/17/24 | 390.00 on 07/07/20 |
High | 15.16 on 09/17/24 | 10.02 on 09/17/24 | 13.09 on 07/07/20 | 75.95 on 09/19/24 | 470.00 on 07/10/20 |
1-Month | |||||
%Chg | +1.77% since 08/20/24 | -4.22% since 08/20/24 | -18.95% since 06/10/20 | +2.29% since 08/20/24 | +46.15% since 06/10/20 |
Low | 12.71 on 08/29/24 | 8.26 on 09/03/24 | 6.75 on 06/25/20 | 65.41 on 08/21/24 | 288.89 on 06/11/20 |
High | 15.16 on 09/17/24 | 10.32 on 08/21/24 | 14.15 on 06/11/20 | 81.15 on 09/03/24 | 589.39 on 06/26/20 |
3-Month | |||||
%Chg | -21.65% since 06/20/24 | -47.55% since 06/20/24 | -61.45% since 04/09/20 | +60.61% since 06/20/24 | +73.17% since 04/09/20 |
Low | 12.57 on 08/05/24 | 8.13 on 08/05/24 | 6.75 on 06/25/20 | 39.20 on 06/24/24 | 138.50 on 05/05/20 |
High | 19.73 on 06/24/24 | 19.89 on 06/24/24 | 38.87 on 05/05/20 | 85.20 on 08/05/24 | 589.39 on 06/26/20 |
6-Month | |||||
%Chg | -2.99% since 03/20/24 | -31.96% since 03/20/24 | -85.40% since 01/10/20 | -4.07% since 03/20/24 | +154.68% since 01/10/20 |
Low | 12.57 on 08/05/24 | 8.13 on 08/05/24 | 6.75 on 06/25/20 | 33.94 on 06/11/24 | 138.50 on 05/05/20 |
High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 77.37 on 01/14/20 | 85.20 on 08/05/24 | 589.39 on 06/26/20 |
Key Statistics | |||||
Market Capitalization, $K | 859,110 | 603,299 | 383,658 | 80,549 | 90,930 |
Shares Outstanding, K | 58,946 | 64,719 | 37,104 | 1,134 | 305 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.49 | 0.88 | 0.94 | -1.21 | -1.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |