US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.57 | 27.19 | 72.42 | ||
| High | 15.40 | 27.52 | 73.14 | ||
| Low | 14.51 | 26.79 | 72.05 | ||
| Last | 15.34 | 27.18 | 72.92 | ||
| Change | +0.73 | +1.08 | +0.17 | ||
| % Change | +5.00% | +4.14% | +0.23% | ||
| Volume | 6,978,500 | 5,392,700 | 1,353,300 | ||
| 20-Day Average Volume | 6,108,135 | 3,215,235 | 3,320,445 | ||
| Previous Close | 14.61 | 26.10 | 72.75 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 25.37 | 71.94 | ||
| 20-Day Raw Stochastic | 97.77% | 92.06% | 56.10% | ||
| 20-Day Relative Strength | 56.29% | 56.09% | 49.30% | ||
| Weighted Alpha | -35.39 | -2.68 | -8.24 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 09/13/24 | +6.88% since 09/13/24 | +4.41% since 09/13/24 | ||
| Low | 14.08 on 09/19/24 | 25.03 on 09/18/24 | 70.13 on 09/16/24 | ||
| High | 15.40 on 09/20/24 | 27.52 on 09/20/24 | 73.21 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.71% since 08/20/24 | +6.01% since 08/20/24 | -1.23% since 08/20/24 | ||
| Low | 12.71 on 08/29/24 | 22.89 on 09/06/24 | 66.02 on 09/10/24 | ||
| High | 15.40 on 09/20/24 | 27.55 on 08/26/24 | 78.32 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -19.39% since 06/20/24 | -9.79% since 06/20/24 | -8.17% since 06/20/24 | ||
| Low | 12.57 on 08/05/24 | 22.78 on 08/05/24 | 66.02 on 09/10/24 | ||
| High | 19.73 on 06/24/24 | 31.52 on 07/12/24 | 82.60 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -0.20% since 03/20/24 | -5.30% since 03/20/24 | -5.61% since 03/20/24 | ||
| Low | 12.57 on 08/05/24 | 22.78 on 08/05/24 | 66.02 on 09/10/24 | ||
| High | 21.61 on 05/23/24 | 33.66 on 05/20/24 | 83.41 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,110 | 2,964,661 | 1,175,471 | ||
| Shares Outstanding, K | 58,946 | 113,982 | 16,120 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||