US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.81 | 25.16 | 71.01 | ||
| High | 14.82 | 25.89 | 71.94 | ||
| Low | 14.38 | 25.03 | 70.58 | ||
| Last | 14.44 | 25.18 | 70.66 | ||
| Change | -0.20 | -0.09 | -1.06 | ||
| % Change | -1.37% | -0.36% | -1.48% | ||
| Volume | 3,834,600 | 1,511,600 | 2,443,700 | ||
| 20-Day Average Volume | 6,168,605 | 3,041,530 | 3,343,435 | ||
| Previous Close | 14.64 | 25.27 | 71.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 25.25 | 71.96 | ||
| 20-Day Raw Stochastic | 70.47% | 49.14% | 37.72% | ||
| 20-Day Relative Strength | 50.35% | 46.51% | 44.32% | ||
| Weighted Alpha | -40.53 | -12.36 | -12.11 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/11/24 | -0.63% since 09/11/24 | +4.14% since 09/11/24 | ||
| Low | 14.04 on 09/12/24 | 25.03 on 09/18/24 | 68.53 on 09/12/24 | ||
| High | 15.16 on 09/17/24 | 26.02 on 09/12/24 | 72.29 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 08/16/24 | -0.55% since 08/16/24 | -7.42% since 08/16/24 | ||
| Low | 12.71 on 08/29/24 | 22.89 on 09/06/24 | 66.02 on 09/10/24 | ||
| High | 15.16 on 09/17/24 | 27.55 on 08/26/24 | 78.32 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -27.58% since 06/18/24 | -16.32% since 06/18/24 | -10.18% since 06/18/24 | ||
| Low | 12.57 on 08/05/24 | 22.78 on 08/05/24 | 66.02 on 09/10/24 | ||
| High | 19.73 on 06/24/24 | 31.52 on 07/12/24 | 82.60 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 03/18/24 | -10.68% since 03/18/24 | -9.39% since 03/18/24 | ||
| Low | 12.57 on 08/05/24 | 22.78 on 08/05/24 | 66.02 on 09/10/24 | ||
| High | 21.61 on 05/23/24 | 33.66 on 05/20/24 | 83.41 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,791 | 2,884,874 | 1,139,039 | ||
| Shares Outstanding, K | 59,346 | 113,982 | 16,120 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||