US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | URA | USO | ||
Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 14.27 | 28.60 | 79.57 | ||
High | 14.54 | 29.39 | 80.49 | ||
Low | 14.11 | 28.54 | 78.75 | ||
Last | 14.37 | 29.18 | 80.44 | ||
Change | +0.01 | +0.13 | +0.80 | ||
% Change | +0.07% | +0.45% | +1.00% | ||
Volume | 5,896,823 | 1,745,590 | 3,009,027 | ||
20-Day Average Volume | 7,166,840 | 2,977,300 | 5,130,735 | ||
Previous Close | 14.36 | 29.05 | 79.64 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.92 | 29.74 | 80.60 | ||
20-Day Raw Stochastic | 22.75% | 33.67% | 49.14% | ||
20-Day Relative Strength | 42.64% | 49.83% | 58.44% | ||
Weighted Alpha | -50.74 | +39.14 | +21.56 | ||
Today's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 64% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 04/18/24 | +1.04% since 04/18/24 | +2.11% since 04/18/24 | ||
Low | 14.11 on 04/25/24 | 28.48 on 04/22/24 | 77.57 on 04/22/24 | ||
High | 15.50 on 04/23/24 | 29.42 on 04/24/24 | 80.49 on 04/25/24 | ||
1-Month | |||||
%Chg | -4.45% since 03/25/24 | +2.82% since 03/25/24 | +3.45% since 03/25/24 | ||
Low | 13.86 on 04/16/24 | 28.00 on 04/16/24 | 76.82 on 03/27/24 | ||
High | 16.08 on 04/09/24 | 31.50 on 04/03/24 | 83.41 on 04/12/24 | ||
3-Month | |||||
%Chg | -28.51% since 01/25/24 | -0.98% since 01/25/24 | +11.37% since 01/25/24 | ||
Low | 13.86 on 04/16/24 | 26.77 on 03/14/24 | 66.85 on 02/05/24 | ||
High | 20.23 on 01/26/24 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
6-Month | |||||
%Chg | -49.19% since 10/25/23 | +10.32% since 10/25/23 | +2.52% since 10/25/23 | ||
Low | 13.86 on 04/16/24 | 25.21 on 10/27/23 | 63.84 on 12/12/23 | ||
High | 30.20 on 10/31/23 | 32.60 on 02/01/24 | 83.41 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 825,721 | 3,090,859 | 1,336,913 | ||
Shares Outstanding, K | 57,146 | 106,252 | 16,620 | ||
Annual Sales | 0 | 0 | -484,170,000 | ||
Annual Net Income | 0 | 0 | -489,270,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | 1.09 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 08/04/17 | ||
Most Recent Dividend | N/A | 1.682 on 12/28/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.16 | 0.00 |