Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUP | AMSF | AAME | ||
Company | Trupanion Inc | Amerisafe Inc | Atlantic Amer Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.05 | 47.18 | 1.8700 | ||
High | 22.80 | 47.66 | 1.9000 | ||
Low | 20.05 | 47.11 | 1.8700 | ||
Last | 22.05 | 47.37 | 1.9000 | ||
Change | +2.20 | +0.25 | +0.0200 | ||
% Change | +11.08% | +0.53% | +1.06% | ||
Volume | 680,912 | 12,472 | 1,908 | ||
20-Day Average Volume | 657,964 | 131,415 | 4,425 | ||
Previous Close | 19.85 | 47.12 | 1.8800 | ||
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 23.03 | 48.07 | 1.9963 | ||
20-Day Raw Stochastic | 38.51% | 42.42% | 11.76% | ||
20-Day Relative Strength | 44.38% | 46.28% | 32.95% | ||
Weighted Alpha | -11.32 | -13.86 | -16.53 | ||
Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.00% since 04/29/24 | +5.96% since 04/29/24 | -3.06% since 04/26/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 24.68 on 05/01/24 | 47.66 on 05/06/24 | 2.0295 on 04/29/24 | ||
1-Month | |||||
%Chg | -14.48% since 04/05/24 | +0.19% since 04/05/24 | -13.24% since 04/05/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 26.67 on 04/08/24 | 51.80 on 04/22/24 | 2.2750 on 04/10/24 | ||
3-Month | |||||
%Chg | -22.85% since 02/06/24 | -2.54% since 02/06/24 | -21.81% since 02/06/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 35.74 on 02/15/24 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
6-Month | |||||
%Chg | -4.62% since 11/06/23 | -7.08% since 11/06/23 | +7.95% since 11/06/23 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.4900 on 11/13/23 | ||
High | 36.66 on 12/14/23 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 833,601 | 901,641 | 38,356 | ||
Shares Outstanding, K | 41,995 | 19,135 | 20,402 | ||
Annual Sales | 1,108,610,000 | 306,850,000 | 186,790,000 | ||
Annual Net Income | -44,690,000 | 62,110,000 | -170,000 | ||
Last Quarter Sales | 295,860,000 | 80,490,000 | 46,740,000 | ||
Last Quarter Net Income | -2,160,000 | 16,930,000 | -2,230,000 | ||
60-Month Beta | 1.76 | 0.35 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/02/24 | 0.69 on 04/24/24 | -0.21 on 04/01/24 | ||
Latest Earnings Date | 05/02/24 | 04/24/24 | 11/14/23 | ||
Most Recent Dividend | N/A | 0.370 on 03/07/24 | 0.020 on 04/11/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.11 | 0.00 |