S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESZ21 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 563.74 | 4,674.25 | 5,641.68 | ||
| High | 568.69 | 4,677.75 | 5,688.50 | ||
| Low | 560.83 | 4,629.50 | 5,615.08 | ||
| Last | 561.40 | 4,636.46s | 5,618.26 | ||
| Change | -1.67 | -32.29 | -16.32 | ||
| % Change | -0.30% | -0.69% | -0.29% | ||
| Volume | 59,044,898 | 34,792 | 0 | ||
| 20-Day Average Volume | 48,406,801 | 1,680,340 | 0 | ||
| Previous Close | 563.07 | 4,668.75 | 5,634.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.63 | 4,643.45 | 5,574.53 | ||
| 20-Day Raw Stochastic | 75.08% | 55.45% | 75.43% | ||
| 20-Day Relative Strength | 56.60% | 51.33% | 56.07% | ||
| Weighted Alpha | +28.66 | +24.46 | +28.24 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 09/11/24 | -1.58% since 12/10/21 | +1.15% since 09/11/24 | ||
| Low | 552.74 on 09/12/24 | 4,606.00 on 12/14/21 | 5,535.63 on 09/12/24 | ||
| High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | -1.06% since 11/17/21 | +1.15% since 08/16/24 | ||
| Low | 539.44 on 09/06/24 | 4,492.00 on 12/03/21 | 5,402.62 on 09/06/24 | ||
| High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +2.35% since 06/18/24 | +4.86% since 09/17/21 | +2.39% since 06/18/24 | ||
| Low | 510.27 on 08/05/24 | 4,260.00 on 10/01/21 | 5,119.26 on 08/05/24 | ||
| High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.46% since 03/18/24 | +10.33% since 06/17/21 | +9.10% since 03/18/24 | ||
| Low | 493.86 on 04/19/24 | 4,117.00 on 06/21/21 | 4,953.56 on 04/19/24 | ||
| High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,694,464 | N/A | N/A | ||
| Shares Outstanding, K | 987,182 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||