S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ21 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 563.74 | 4,674.25 | 5,641.68 | ||
High | 568.69 | 4,677.75 | 5,688.50 | ||
Low | 560.83 | 4,629.50 | 5,615.08 | ||
Last | 561.40 | 4,636.46s | 5,618.26 | ||
Change | -1.67 | -32.29 | -16.32 | ||
% Change | -0.30% | -0.69% | -0.29% | ||
Volume | 59,044,898 | 34,792 | 0 | ||
20-Day Average Volume | 48,406,801 | 1,680,340 | 0 | ||
Previous Close | 563.07 | 4,668.75 | 5,634.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 556.63 | 4,643.45 | 5,574.53 | ||
20-Day Raw Stochastic | 75.08% | 55.45% | 75.43% | ||
20-Day Relative Strength | 56.60% | 51.33% | 56.07% | ||
Weighted Alpha | +28.66 | +24.46 | +28.24 | ||
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.26% since 09/11/24 | -1.58% since 12/10/21 | +1.15% since 09/11/24 | ||
Low | 552.74 on 09/12/24 | 4,606.00 on 12/14/21 | 5,535.63 on 09/12/24 | ||
High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.28% since 08/16/24 | -1.06% since 11/17/21 | +1.15% since 08/16/24 | ||
Low | 539.44 on 09/06/24 | 4,492.00 on 12/03/21 | 5,402.62 on 09/06/24 | ||
High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
3-Month | |||||
%Chg | +2.35% since 06/18/24 | +4.86% since 09/17/21 | +2.39% since 06/18/24 | ||
Low | 510.27 on 08/05/24 | 4,260.00 on 10/01/21 | 5,119.26 on 08/05/24 | ||
High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
6-Month | |||||
%Chg | +9.46% since 03/18/24 | +10.33% since 06/17/21 | +9.10% since 03/18/24 | ||
Low | 493.86 on 04/19/24 | 4,117.00 on 06/21/21 | 4,953.56 on 04/19/24 | ||
High | 568.69 on 09/18/24 | 4,752.50 on 12/16/21 | 5,688.50 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 555,694,464 | N/A | N/A | ||
Shares Outstanding, K | 987,182 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |