S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ18 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 567.84 | 2,487.00 | 5,709.64 | ||
High | 568.50 | 2,491.25 | 5,709.64 | ||
Low | 566.41 | 2,458.90 | 5,686.83 | ||
Last | 566.16 | 2,458.90s | 5,693.72 | ||
Change | -4.82 | -26.85 | -19.92 | ||
% Change | -0.84% | -1.08% | -0.35% | ||
Volume | 15,984,541 | 65,700 | N/A | ||
20-Day Average Volume | 47,995,285 | 1,567,831 | 0 | ||
Previous Close | 569.23 | 2,485.75 | 5,713.64 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 557.71 | 2,638.34 | 5,585.41 | ||
20-Day Raw Stochastic | 83.33% | 4.80% | 88.51% | ||
20-Day Relative Strength | 58.89% | 29.17% | 59.71% | ||
Weighted Alpha | +30.54 | -13.16 | +30.68 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 96% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 09/13/24 | -5.50% since 12/14/18 | +1.24% since 09/13/24 | ||
Low | 559.90 on 09/16/24 | 2,441.00 on 12/20/18 | 5,604.53 on 09/16/24 | ||
High | 572.88 on 09/19/24 | 2,613.75 on 12/17/18 | 5,733.57 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.54% since 08/20/24 | -7.18% since 11/21/18 | +1.76% since 08/20/24 | ||
Low | 539.44 on 09/06/24 | 2,441.00 on 12/20/18 | 5,402.62 on 09/06/24 | ||
High | 572.88 on 09/19/24 | 2,814.00 on 12/03/18 | 5,733.57 on 09/19/24 | ||
3-Month | |||||
%Chg | +3.71% since 06/20/24 | -16.19% since 09/21/18 | +4.06% since 06/20/24 | ||
Low | 510.27 on 08/05/24 | 2,441.00 on 12/20/18 | 5,119.26 on 08/05/24 | ||
High | 572.88 on 09/19/24 | 2,944.75 on 10/03/18 | 5,733.57 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.00% since 03/20/24 | -10.79% since 06/21/18 | +9.01% since 03/20/24 | ||
Low | 493.86 on 04/19/24 | 2,441.00 on 12/20/18 | 4,953.56 on 04/19/24 | ||
High | 572.88 on 09/19/24 | 2,947.00 on 09/21/18 | 5,733.57 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 564,421,440 | N/A | N/A | ||
Shares Outstanding, K | 988,782 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |