S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESU21 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 506.35 | 4,471.00 | 5,084.65 | ||
High | 509.88 | 4,482.50 | 5,114.62 | ||
Low | 505.70 | 4,459.00 | 5,073.14 | ||
Last | 508.26 | 4,464.33s | 5,099.96 | ||
Change | +4.77 | -9.92 | +51.54 | ||
% Change | +0.95% | -0.22% | +1.02% | ||
Volume | 64,238,383 | 24,139 | N/A | ||
20-Day Average Volume | 73,462,313 | 1,149,817 | 0 | ||
Previous Close | 503.49 | 4,474.25 | 5,048.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.93 | 4,490.64 | 5,116.15 | ||
20-Day Raw Stochastic | 47.18% | 52.08% | 47.17% | ||
20-Day Relative Strength | 50.23% | 52.65% | 50.37% | ||
Weighted Alpha | +22.32 | +33.73 | +22.47 | ||
Today's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 16% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 04/19/24 | +0.14% since 09/10/21 | +2.67% since 04/19/24 | ||
Low | 495.43 on 04/22/24 | 4,435.00 on 09/14/21 | 4,969.40 on 04/22/24 | ||
High | 509.88 on 04/26/24 | 4,492.75 on 09/13/21 | 5,114.62 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.03% since 03/26/24 | +0.47% since 08/17/21 | -1.99% since 03/26/24 | ||
Low | 493.86 on 04/19/24 | 4,347.75 on 08/19/21 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 4,549.50 on 09/03/21 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.28% since 01/26/24 | +5.98% since 06/17/21 | +4.27% since 01/26/24 | ||
Low | 482.86 on 01/31/24 | 4,126.75 on 06/21/21 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 4,549.50 on 09/03/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.20% since 10/26/23 | +12.92% since 03/17/21 | +23.27% since 10/26/23 | ||
Low | 409.21 on 10/27/23 | 3,833.75 on 03/25/21 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 4,549.50 on 09/03/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 502,921,216 | N/A | N/A | ||
Shares Outstanding, K | 999,232 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |