Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 300.65 3,005.75 0.00 3,012.13  
High 300.88 3,009.00 2,953.90 3,015.02  
Low 299.44 3,003.25 2,953.90 3,001.15  
Last 299.71 3,008.50 2,953.90 3,004.04  
Change -1.04 +1.50 -1.80 -10.26  
% Change -0.35% +0.05% -0.06% -0.34%  
Volume 40,567,900 26,313 0 0  
20-Day Average Volume 59,466,957 1,153,733 3,242 0  
Previous Close 300.75 3,007.00 2,955.70 3,014.30  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 295.85 2,972.93 2,857.86 2,964.81  
20-Day Raw Stochastic 86.83% 85.32% 98.20% 87.75%  
20-Day Relative Strength 63.36% 63.50% 62.63% 64.36%  
Weighted Alpha +10.10 +9.25 +9.48 +10.17  
Today's Opinion 96% Buy 96% Buy 80% Buy 96% Buy  
Previous Opinion 96% Buy 96% Buy 80% Buy 96% Buy  
Last Month's Opinion 56% Buy 48% Buy 8% Buy 48% Buy  
Performance  
5-Days  
%Chg +0.85% since 07/09/19 +0.33% since 07/10/19 +2.19% since 06/14/19 +0.82% since 07/09/19  
Low 297.78 on 07/10/19 2,992.50 on 07/11/19 2,888.00 on 06/17/19 2,984.62 on 07/10/19  
High 301.13 on 07/15/19 3,023.50 on 07/15/19 2,958.00 on 06/20/19 3,017.80 on 07/15/19  
1-Month  
%Chg +3.61% since 06/14/19 +3.84% since 06/17/19 +3.06% since 05/21/19 +4.05% since 06/14/19  
Low 289.18 on 06/17/19 2,889.00 on 06/18/19 2,730.00 on 06/03/19 2,887.30 on 06/17/19  
High 301.13 on 07/15/19 3,023.50 on 07/15/19 2,958.00 on 06/20/19 3,017.80 on 07/15/19  
3-Month  
%Chg +3.29% since 04/16/19 +3.49% since 04/17/19 +3.19% since 03/21/19 +3.34% since 04/16/19  
Low 273.09 on 06/03/19 2,732.25 on 06/03/19 2,730.00 on 06/03/19 2,728.81 on 06/03/19  
High 301.13 on 07/15/19 3,023.50 on 07/15/19 2,960.80 on 05/01/19 3,017.80 on 07/15/19  
6-Month  
%Chg +14.84% since 01/16/19 +13.67% since 01/17/19 +22.20% since 12/21/18 +14.83% since 01/16/19  
Low 259.96 on 01/17/19 2,623.75 on 01/23/19 2,344.20 on 12/24/18 2,606.36 on 01/17/19  
High 301.13 on 07/15/19 3,023.50 on 07/15/19 2,960.80 on 05/01/19 3,017.80 on 07/15/19  
Key Statistics  
Market Capitalization, $K 282,152,608 N/A N/A N/A  
Shares Outstanding, K 938,132 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.432 on 06/21/19 N/A N/A N/A  
Next Ex-Dividends Date 06/21/19 N/A N/A N/A  
Ratios  
Price/Earnings ttm 17.47 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar