S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM21 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 521.81 | 4,225.75 | 5,225.49 | ||
High | 522.64 | 4,231.00 | 5,239.66 | ||
Low | 519.59 | 4,183.75 | 5,209.68 | ||
Last | 520.84 | 4,187.25s | 5,222.68 | ||
Change | +0.67 | -35.00 | +8.60 | ||
% Change | +0.13% | -0.83% | +0.16% | ||
Volume | 52,233,100 | 35,117 | 0 | ||
20-Day Average Volume | 65,870,281 | 1,042,812 | 0 | ||
Previous Close | 520.17 | 4,222.25 | 5,214.08 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 507.32 | 4,211.85 | 5,088.50 | ||
20-Day Raw Stochastic | 93.76% | 35.80% | 94.07% | ||
20-Day Relative Strength | 59.32% | 51.60% | 59.13% | ||
Weighted Alpha | +26.75 | +36.71 | +26.82 | ||
Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 05/03/24 | -1.38% since 06/11/21 | +1.85% since 05/03/24 | ||
Low | 513.30 on 05/06/24 | 4,183.75 on 06/18/21 | 5,142.42 on 05/06/24 | ||
High | 522.64 on 05/10/24 | 4,267.50 on 06/15/21 | 5,239.66 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.31% since 04/10/24 | +1.56% since 05/18/21 | +1.20% since 04/10/24 | ||
Low | 493.86 on 04/19/24 | 4,055.50 on 05/19/21 | 4,953.56 on 04/19/24 | ||
High | 522.64 on 05/10/24 | 4,267.50 on 06/15/21 | 5,239.66 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.92% since 02/09/24 | +7.20% since 03/18/21 | +3.90% since 02/09/24 | ||
Low | 490.71 on 02/13/24 | 3,843.25 on 03/25/21 | 4,920.31 on 02/13/24 | ||
High | 524.61 on 03/28/24 | 4,267.50 on 06/15/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.21% since 11/10/23 | +13.31% since 12/18/20 | +18.29% since 11/10/23 | ||
Low | 438.42 on 11/13/23 | 3,586.50 on 12/21/20 | 4,393.82 on 11/13/23 | ||
High | 524.61 on 03/28/24 | 4,267.50 on 06/15/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 513,949,568 | N/A | N/A | ||
Shares Outstanding, K | 988,332 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |