S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM21 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 567.84 | 4,225.75 | 5,709.64 | ||
High | 569.31 | 4,231.00 | 5,715.14 | ||
Low | 565.17 | 4,183.75 | 5,674.49 | ||
Last | 568.25 | 4,187.25s | 5,702.55 | ||
Change | -0.98 | -35.00 | -11.09 | ||
% Change | -0.17% | -0.83% | -0.19% | ||
Volume | 77,503,100 | 35,117 | 0 | ||
20-Day Average Volume | 51,165,926 | 1,042,812 | 0 | ||
Previous Close | 569.23 | 4,222.25 | 5,713.64 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 557.75 | 4,211.85 | 5,585.76 | ||
20-Day Raw Stochastic | 86.15% | 35.80% | 90.63% | ||
20-Day Relative Strength | 59.57% | 51.60% | 60.23% | ||
Weighted Alpha | +30.84 | +36.71 | +30.90 | ||
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 09/13/24 | -1.38% since 06/11/21 | +1.36% since 09/13/24 | ||
Low | 559.90 on 09/16/24 | 4,183.75 on 06/18/21 | 5,604.53 on 09/16/24 | ||
High | 572.88 on 09/19/24 | 4,267.50 on 06/15/21 | 5,733.57 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.71% since 08/20/24 | +1.56% since 05/18/21 | +1.88% since 08/20/24 | ||
Low | 539.44 on 09/06/24 | 4,055.50 on 05/19/21 | 5,402.62 on 09/06/24 | ||
High | 572.88 on 09/19/24 | 4,267.50 on 06/15/21 | 5,733.57 on 09/19/24 | ||
3-Month | |||||
%Chg | +3.88% since 06/20/24 | +7.20% since 03/18/21 | +4.19% since 06/20/24 | ||
Low | 510.27 on 08/05/24 | 3,843.25 on 03/25/21 | 5,119.26 on 08/05/24 | ||
High | 572.88 on 09/19/24 | 4,267.50 on 06/15/21 | 5,733.57 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.18% since 03/20/24 | +13.31% since 12/18/20 | +9.15% since 03/20/24 | ||
Low | 493.86 on 04/19/24 | 3,586.50 on 12/21/20 | 4,953.56 on 04/19/24 | ||
High | 572.88 on 09/19/24 | 4,267.50 on 06/15/21 | 5,733.57 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 564,421,440 | N/A | N/A | ||
Shares Outstanding, K | 988,782 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/20/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |