S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM18 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 571.01 | 2,782.50 | 5,702.63 | ||
| High | 572.88 | 2,784.00 | 5,733.57 | ||
| Low | 568.08 | 2,766.25 | 5,686.42 | ||
| Last | 571.60 | 2,776.85s | 5,714.67 | ||
| Change | +10.20 | -6.40 | +96.41 | ||
| % Change | +1.82% | -0.23% | +1.72% | ||
| Volume | 50,332,642 | 45,298 | N/A | ||
| 20-Day Average Volume | 48,728,477 | 1,118,103 | 0 | ||
| Previous Close | 561.40 | 2,783.25 | 5,618.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.17 | 2,746.30 | 5,579.46 | ||
| 20-Day Raw Stochastic | 95.60% | 87.24% | 95.77% | ||
| 20-Day Relative Strength | 61.85% | 59.44% | 61.34% | ||
| Weighted Alpha | +31.84 | +13.55 | +31.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 09/12/24 | -0.07% since 06/08/18 | +2.21% since 09/12/24 | ||
| Low | 559.45 on 09/13/24 | 2,766.25 on 06/15/18 | 5,602.18 on 09/13/24 | ||
| High | 572.88 on 09/19/24 | 2,791.75 on 06/13/18 | 5,733.57 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 08/19/24 | +2.50% since 05/15/18 | +1.98% since 08/19/24 | ||
| Low | 539.44 on 09/06/24 | 2,675.00 on 05/29/18 | 5,402.62 on 09/06/24 | ||
| High | 572.88 on 09/19/24 | 2,791.75 on 06/13/18 | 5,733.57 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 06/18/24 | +0.77% since 03/15/18 | +4.24% since 06/18/24 | ||
| Low | 510.27 on 08/05/24 | 2,552.00 on 04/02/18 | 5,119.26 on 08/05/24 | ||
| High | 572.88 on 09/19/24 | 2,791.75 on 06/13/18 | 5,733.57 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.80% since 03/19/24 | +3.48% since 12/15/17 | +10.45% since 03/19/24 | ||
| Low | 493.86 on 04/19/24 | 2,532.50 on 02/06/18 | 4,953.56 on 04/19/24 | ||
| High | 572.88 on 09/19/24 | 2,883.25 on 01/29/18 | 5,733.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,119,808 | N/A | N/A | ||
| Shares Outstanding, K | 990,782 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||