S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM18 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 563.74 | 2,782.50 | 5,641.68 | ||
| High | 568.69 | 2,784.00 | 5,688.50 | ||
| Low | 560.83 | 2,766.25 | 5,615.08 | ||
| Last | 561.40 | 2,776.85s | 5,618.26 | ||
| Change | -1.67 | -6.40 | -16.32 | ||
| % Change | -0.30% | -0.23% | -0.29% | ||
| Volume | 59,044,898 | 45,298 | 0 | ||
| 20-Day Average Volume | 48,406,801 | 1,118,103 | 0 | ||
| Previous Close | 563.07 | 2,783.25 | 5,634.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.63 | 2,746.30 | 5,574.53 | ||
| 20-Day Raw Stochastic | 75.08% | 87.24% | 75.43% | ||
| 20-Day Relative Strength | 56.60% | 59.44% | 56.07% | ||
| Weighted Alpha | +28.66 | +13.55 | +28.24 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 09/11/24 | -0.07% since 06/08/18 | +1.15% since 09/11/24 | ||
| Low | 552.74 on 09/12/24 | 2,766.25 on 06/15/18 | 5,535.63 on 09/12/24 | ||
| High | 568.69 on 09/18/24 | 2,791.75 on 06/13/18 | 5,688.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | +2.50% since 05/15/18 | +1.15% since 08/16/24 | ||
| Low | 539.44 on 09/06/24 | 2,675.00 on 05/29/18 | 5,402.62 on 09/06/24 | ||
| High | 568.69 on 09/18/24 | 2,791.75 on 06/13/18 | 5,688.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +2.35% since 06/18/24 | +0.77% since 03/15/18 | +2.39% since 06/18/24 | ||
| Low | 510.27 on 08/05/24 | 2,552.00 on 04/02/18 | 5,119.26 on 08/05/24 | ||
| High | 568.69 on 09/18/24 | 2,791.75 on 06/13/18 | 5,688.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.46% since 03/18/24 | +3.48% since 12/15/17 | +9.10% since 03/18/24 | ||
| Low | 493.86 on 04/19/24 | 2,532.50 on 02/06/18 | 4,953.56 on 04/19/24 | ||
| High | 568.69 on 09/18/24 | 2,883.25 on 01/29/18 | 5,688.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,694,464 | N/A | N/A | ||
| Shares Outstanding, K | 987,182 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||