Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME   INDEX/CBOE  
Open 571.01 2,782.50   5,702.63  
High 572.88 2,784.00   5,733.57  
Low 568.08 2,766.25   5,686.42  
Last 571.60 2,776.85s   5,714.67  
Change +10.20 -6.40   +96.41  
% Change +1.82% -0.23%   +1.72%  
Volume 50,332,642 45,298   N/A  
20-Day Average Volume 48,728,477 1,118,103   0  
Previous Close 561.40 2,783.25   5,618.26  
Industry Finance - Investment Funds N/A   N/A  
Has Options Yes Yes   Yes  
Technicals  
20-Day Moving Average 557.17 2,746.30   5,579.46  
20-Day Raw Stochastic 95.60% 87.24%   95.77%  
20-Day Relative Strength 61.85% 59.44%   61.34%  
Weighted Alpha +31.84 +13.55   +31.44  
Today's Opinion 100% Buy 72% Buy   100% Buy  
Previous Opinion 100% Buy 80% Buy   100% Buy  
Last Month's Opinion 88% Buy 40% Buy   80% Buy  
Performance  
5-Days  
%Chg +2.20% since 09/12/24 -0.07% since 06/08/18   +2.21% since 09/12/24  
Low 559.45 on 09/13/24 2,766.25 on 06/15/18   5,602.18 on 09/13/24  
High 572.88 on 09/19/24 2,791.75 on 06/13/18   5,733.57 on 09/19/24  
1-Month  
%Chg +2.11% since 08/19/24 +2.50% since 05/15/18   +1.98% since 08/19/24  
Low 539.44 on 09/06/24 2,675.00 on 05/29/18   5,402.62 on 09/06/24  
High 572.88 on 09/19/24 2,791.75 on 06/13/18   5,733.57 on 09/19/24  
3-Month  
%Chg +4.18% since 06/18/24 +0.77% since 03/15/18   +4.24% since 06/18/24  
Low 510.27 on 08/05/24 2,552.00 on 04/02/18   5,119.26 on 08/05/24  
High 572.88 on 09/19/24 2,791.75 on 06/13/18   5,733.57 on 09/19/24  
6-Month  
%Chg +10.80% since 03/19/24 +3.48% since 12/15/17   +10.45% since 03/19/24  
Low 493.86 on 04/19/24 2,532.50 on 02/06/18   4,953.56 on 04/19/24  
High 572.88 on 09/19/24 2,883.25 on 01/29/18   5,733.57 on 09/19/24  
Key Statistics  
Market Capitalization, $K 556,119,808 N/A   N/A  
Shares Outstanding, K 990,782 N/A   N/A  
Annual Sales 0 0   0  
Annual Net Income 0 0   0  
Last Quarter Sales N/A N/A   N/A  
Last Quarter Net Income N/A N/A   N/A  
60-Month Beta 1.00 N/A   N/A  
Per-Share Information  
Most Recent Earnings N/A N/A   N/A  
Latest Earnings Date N/A N/A   N/A  
Most Recent Dividend 1.759 on 06/21/24 N/A   N/A  
Next Ex-Dividends Date 06/21/24 N/A   N/A  
Ratios  
Price/Earnings ttm 17.86 N/A   N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar