S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESH22 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 499.18 | 4,393.00 | 5,019.88 | ||
High | 504.27 | 4,409.35 | 5,057.75 | ||
Low | 497.49 | 4,373.75 | 4,990.58 | ||
Last | 503.49 | 4,409.35s | 5,048.42 | ||
Change | -1.92 | -0.90 | -23.21 | ||
% Change | -0.38% | -0.02% | -0.46% | ||
Volume | 69,122,300 | 33,544 | 0 | ||
20-Day Average Volume | 75,065,133 | 1,669,307 | 0 | ||
Previous Close | 505.41 | 4,410.25 | 5,071.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 510.67 | 4,299.12 | 5,123.87 | ||
20-Day Raw Stochastic | 31.32% | 97.03% | 30.47% | ||
20-Day Relative Strength | 46.08% | 51.46% | 45.97% | ||
Weighted Alpha | +20.75 | +7.89 | +20.77 | ||
Today's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 04/18/24 | +4.95% since 03/11/22 | +0.74% since 04/18/24 | ||
Low | 493.86 on 04/19/24 | 4,138.00 on 03/15/22 | 4,953.56 on 04/19/24 | ||
High | 507.37 on 04/24/24 | 4,415.25 on 03/17/22 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.13% since 03/25/24 | +1.52% since 02/18/22 | -3.25% since 03/25/24 | ||
Low | 493.86 on 04/19/24 | 4,101.75 on 02/24/22 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 4,418.75 on 03/03/22 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.17% since 01/25/24 | -4.35% since 12/17/21 | +3.15% since 01/25/24 | ||
Low | 482.86 on 01/31/24 | 4,101.75 on 02/24/22 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 4,808.25 on 01/04/22 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.58% since 10/25/23 | -0.12% since 09/17/21 | +20.58% since 10/25/23 | ||
Low | 409.21 on 10/27/23 | 4,101.75 on 02/24/22 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 4,808.25 on 01/04/22 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 505,146,496 | N/A | N/A | ||
Shares Outstanding, K | 999,082 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |