S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESH19 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 508.15 | 2,808.00 | 5,019.88 | ||
High | 508.15 | 2,821.50 | 5,057.75 | ||
Low | 508.15 | 2,807.50 | 4,990.58 | ||
Last | 508.15 | 2,811.89s | 5,048.42 | ||
Change | +4.66 | +4.64 | -23.21 | ||
% Change | +0.93% | +0.17% | -0.46% | ||
Volume | 1,186,964 | 42,982 | 0 | ||
20-Day Average Volume | 70,309,742 | 1,193,097 | 0 | ||
Previous Close | 503.49 | 2,807.25 | 5,071.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.93 | 2,787.13 | 5,123.87 | ||
20-Day Raw Stochastic | 46.82% | 90.34% | 30.47% | ||
20-Day Relative Strength | 50.14% | 61.65% | 45.97% | ||
Weighted Alpha | +22.29 | +6.91 | +20.77 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.62% since 04/19/24 | +2.36% since 03/08/19 | +0.74% since 04/18/24 | ||
Low | 495.43 on 04/22/24 | 2,736.75 on 03/11/19 | 4,953.56 on 04/19/24 | ||
High | 508.15 on 04/26/24 | 2,821.50 on 03/15/19 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.05% since 03/26/24 | +1.26% since 02/15/19 | -3.25% since 03/25/24 | ||
Low | 493.86 on 04/19/24 | 2,722.00 on 03/08/19 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 2,821.50 on 03/15/19 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.26% since 01/26/24 | +7.92% since 12/14/18 | +3.15% since 01/25/24 | ||
Low | 482.86 on 01/31/24 | 2,313.00 on 12/26/18 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 2,821.50 on 03/15/19 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.17% since 10/26/23 | -3.68% since 09/14/18 | +20.58% since 10/25/23 | ||
Low | 409.21 on 10/27/23 | 2,313.00 on 12/26/18 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 2,955.50 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 502,921,216 | N/A | N/A | ||
Shares Outstanding, K | 999,232 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |