S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH18 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 521.81 | 2,753.75 | 5,225.49 | ||
| High | 522.64 | 2,757.00 | 5,239.66 | ||
| Low | 521.36 | 2,747.00 | 5,225.49 | ||
| Last | 521.58 | 2,751.83s | 5,237.31 | ||
| Change | +1.41 | +0.33 | +23.23 | ||
| % Change | +0.27% | +0.01% | +0.45% | ||
| Volume | 6,054,167 | 46,761 | N/A | ||
| 20-Day Average Volume | 63,466,875 | 1,469,284 | 0 | ||
| Previous Close | 520.17 | 2,751.50 | 5,214.08 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.39 | 2,735.88 | 5,089.14 | ||
| 20-Day Raw Stochastic | 99.27% | 67.41% | 99.22% | ||
| 20-Day Relative Strength | 60.24% | 52.49% | 59.96% | ||
| Weighted Alpha | +27.23 | +17.34 | +27.25 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/03/24 | -1.16% since 03/09/18 | +2.10% since 05/03/24 | ||
| Low | 513.30 on 05/06/24 | 2,741.00 on 03/15/18 | 5,142.42 on 05/06/24 | ||
| High | 522.47 on 05/10/24 | 2,802.50 on 03/13/18 | 5,237.72 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 04/10/24 | +0.62% since 02/16/18 | +1.45% since 04/10/24 | ||
| Low | 493.86 on 04/19/24 | 2,647.00 on 03/02/18 | 4,953.56 on 04/19/24 | ||
| High | 522.47 on 05/10/24 | 2,802.50 on 03/13/18 | 5,237.72 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/09/24 | +2.60% since 12/15/17 | +4.16% since 02/09/24 | ||
| Low | 490.71 on 02/13/24 | 2,529.00 on 02/06/18 | 4,920.31 on 02/13/24 | ||
| High | 524.61 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.53% since 11/10/23 | +10.25% since 09/15/17 | +18.58% since 11/10/23 | ||
| Low | 438.42 on 11/13/23 | 2,484.75 on 09/25/17 | 4,393.82 on 11/13/23 | ||
| High | 524.61 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,949,568 | N/A | N/A | ||
| Shares Outstanding, K | 988,332 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||