S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 506.35 | 508.85 | 465.33 | ||
High | 509.88 | 512.39 | 468.63 | ||
Low | 505.70 | 508.21 | 464.81 | ||
Last | 508.26 | 510.77 | 467.21 | ||
Change | +4.77 | +4.95 | +4.63 | ||
% Change | +0.95% | +0.98% | +1.00% | ||
Volume | 57,866,443 | 3,632,607 | 4,891,427 | ||
20-Day Average Volume | 72,410,469 | 5,830,051 | 6,212,351 | ||
Previous Close | 503.49 | 505.82 | 462.58 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.95 | 512.45 | 468.67 | ||
20-Day Raw Stochastic | 48.30% | 48.27% | 48.29% | ||
20-Day Relative Strength | 50.50% | 50.46% | 50.43% | ||
Weighted Alpha | +22.44 | +22.49 | +22.47 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 04/19/24 | +2.73% since 04/19/24 | +2.71% since 04/19/24 | ||
Low | 495.43 on 04/22/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
High | 509.88 on 04/26/24 | 512.39 on 04/26/24 | 468.63 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.97% since 03/26/24 | -1.93% since 03/26/24 | -1.92% since 03/26/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.35% since 01/26/24 | +4.34% since 01/26/24 | +4.29% since 01/26/24 | ||
Low | 482.86 on 01/31/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +23.28% since 10/26/23 | +23.32% since 10/26/23 | +23.34% since 10/26/23 | ||
Low | 409.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 502,921,216 | 435,800,768 | 427,199,584 | ||
Shares Outstanding, K | 999,232 | 861,650 | 923,509 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |