S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 521.81 | 524.41 | 479.69 | ||
| High | 522.64 | 525.25 | 480.39 | ||
| Low | 519.59 | 522.19 | 477.59 | ||
| Last | 520.38 | 522.97 | 478.32 | ||
| Change | +0.21 | +0.31 | +0.17 | ||
| % Change | +0.04% | +0.06% | +0.04% | ||
| Volume | 22,373,393 | 1,423,488 | 1,744,762 | ||
| 20-Day Average Volume | 64,321,340 | 4,689,899 | 5,265,101 | ||
| Previous Close | 520.17 | 522.66 | 478.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.29 | 509.80 | 466.25 | ||
| 20-Day Raw Stochastic | 92.10% | 92.09% | 92.22% | ||
| 20-Day Relative Strength | 59.00% | 58.99% | 58.94% | ||
| Weighted Alpha | +26.59 | +26.64 | +26.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/03/24 | +1.77% since 05/03/24 | +1.78% since 05/03/24 | ||
| Low | 513.30 on 05/06/24 | 515.85 on 05/06/24 | 471.82 on 05/06/24 | ||
| High | 522.64 on 05/10/24 | 525.25 on 05/10/24 | 480.39 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/10/24 | +1.21% since 04/10/24 | +1.20% since 04/10/24 | ||
| Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 522.64 on 05/10/24 | 525.25 on 05/10/24 | 480.39 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +3.82% since 02/09/24 | +3.83% since 02/09/24 | +3.83% since 02/09/24 | ||
| Low | 490.71 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.10% since 11/10/23 | +18.14% since 11/10/23 | +18.15% since 11/10/23 | ||
| Low | 438.42 on 11/13/23 | 440.41 on 11/13/23 | 402.82 on 11/13/23 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,949,568 | 454,270,336 | 443,456,832 | ||
| Shares Outstanding, K | 988,332 | 869,250 | 927,789 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||