S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 499.18 | 501.61 | 458.77 | ||
High | 504.27 | 506.75 | 463.46 | ||
Low | 497.49 | 499.95 | 457.26 | ||
Last | 503.49 | 505.82 | 462.58 | ||
Change | -1.92 | -2.15 | -1.92 | ||
% Change | -0.38% | -0.42% | -0.41% | ||
Volume | 69,122,300 | 3,714,400 | 4,876,200 | ||
20-Day Average Volume | 75,065,133 | 5,909,015 | 6,190,300 | ||
Previous Close | 505.41 | 507.97 | 464.50 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 510.67 | 513.18 | 469.33 | ||
20-Day Raw Stochastic | 31.32% | 30.85% | 30.71% | ||
20-Day Relative Strength | 46.08% | 45.88% | 45.87% | ||
Weighted Alpha | +20.75 | +20.76 | +20.72 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 04/18/24 | +0.79% since 04/18/24 | +0.79% since 04/18/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 507.37 on 04/24/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.13% since 03/25/24 | -3.15% since 03/25/24 | -3.21% since 03/25/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.17% since 01/25/24 | +3.16% since 01/25/24 | +3.14% since 01/25/24 | ||
Low | 482.86 on 01/31/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +20.58% since 10/25/23 | +20.57% since 10/25/23 | +20.55% since 10/25/23 | ||
Low | 409.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 505,146,496 | 437,669,504 | 428,630,144 | ||
Shares Outstanding, K | 999,082 | 861,400 | 922,376 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |