Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 150.91 899.94 117.56 152.49 85.77
High 152.82 904.98 118.42 156.05 87.75
Low 150.38 890.95 117.06 152.40 85.77
Last 150.73 892.52 117.25 153.60 86.86
Change +0.41 -4.75 -0.59 +1.64 +0.85
% Change +0.27% -0.53% -0.50% +1.08% +0.99%
Volume 1,364,800 1,338,100 3,183,200 3,269,500 3,514,900
20-Day Average Volume 2,459,165 1,666,740 5,062,610 4,887,495 7,541,875
Previous Close 150.32 897.27 117.84 151.96 86.01
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.18 892.89 118.35 153.38 95.38
20-Day Raw Stochastic 16.27% 43.21% 32.23% 39.29% 18.16%
20-Day Relative Strength 53.23% 55.05% 54.62% 55.59% 31.86%
Weighted Alpha +29.88 +56.76 +33.61 +28.59 -17.91
Today's Opinion 88% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Previous Opinion 88% Buy 100% Buy 88% Buy 8% Buy 100% Sell
Last Month's Opinion 80% Buy 88% Buy 88% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -0.26% since 09/11/24 -0.88% since 09/11/24 -0.51% since 09/11/24 +4.28% since 09/11/24 +7.81% since 09/11/24
Low 149.88 on 09/17/24 890.95 on 09/18/24 117.06 on 09/18/24 146.61 on 09/12/24 80.31 on 09/12/24
High 156.25 on 09/16/24 923.83 on 09/13/24 120.75 on 09/16/24 156.04 on 09/18/24 87.75 on 09/18/24
1-Month  
%Chg +2.26% since 08/16/24 +2.52% since 08/16/24 +5.20% since 08/16/24 +6.64% since 08/16/24 -29.54% since 08/16/24
Low 146.86 on 08/19/24 868.70 on 09/05/24 111.81 on 08/19/24 142.88 on 08/20/24 77.96 on 09/05/24
High 163.60 on 08/23/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 126.98 on 08/21/24
3-Month  
%Chg +1.37% since 06/18/24 +2.50% since 06/18/24 +6.34% since 06/18/24 +7.76% since 06/18/24 -31.38% since 06/18/24
Low 135.52 on 08/05/24 793.00 on 08/05/24 107.71 on 08/14/24 132.42 on 08/05/24 77.96 on 09/05/24
High 163.60 on 08/23/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 135.46 on 07/12/24
6-Month  
%Chg +4.45% since 03/18/24 +22.01% since 03/18/24 +21.86% since 03/18/24 -8.35% since 03/18/24 -44.23% since 03/18/24
Low 127.53 on 05/02/24 697.27 on 04/03/24 92.35 on 04/19/24 132.42 on 08/05/24 77.96 on 09/05/24
High 163.60 on 08/23/24 923.83 on 09/13/24 121.13 on 08/28/24 181.86 on 04/01/24 164.12 on 04/04/24
Key Statistics  
Market Capitalization, $K 50,143,000 397,791,200 133,176,760 70,302,320 18,913,170
Shares Outstanding, K 333,575 443,335 1,130,149 462,637 219,895
Annual Sales 20,376,940,000 242,290,000,000 54,217,000,000 107,412,000,000 38,691,610,000
Annual Net Income 1,874,520,000 6,292,000,000 4,474,000,000 4,138,000,000 1,661,270,000
Last Quarter Sales 5,287,520,000 58,515,000,000 13,468,000,000 25,452,000,000 10,210,360,000
Last Quarter Net Income 527,150,000 1,681,000,000 1,099,000,000 1,192,000,000 374,190,000
60-Month Beta 1.09 0.80 0.89 1.24 0.44
Per-Share Information  
Most Recent Earnings 1.59 on 08/22/24 3.78 on 05/30/24 0.96 on 08/21/24 2.57 on 08/21/24 1.70 on 08/29/24
Latest Earnings Date 08/22/24 09/26/24 08/21/24 08/21/24 08/29/24
Most Recent Dividend 0.368 on 09/10/24 1.160 on 07/26/24 0.375 on 08/15/24 1.120 on 08/21/24 0.590 on 07/08/24
Next Ex-Dividends Date 09/10/24 07/26/24 08/15/24 08/21/24 10/08/24
Ratios  
Price/Earnings ttm 24.70 57.35 29.61 15.79 13.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar