Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | WDAY | TWTR | SQ |
| Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 173.88 | 64.59 | 246.28 | 53.91 | 73.66 |
| High | 175.00 | 64.94 | 249.67 | 54.00 | 74.00 |
| Low | 171.82 | 62.88 | 246.09 | 53.70 | 70.72 |
| Last | 173.39 | 62.93 | 246.34 | 53.70 | 71.31 |
| Change | -0.19 | -1.52 | +0.38 | +0.35 | -1.89 |
| % Change | -0.11% | -2.36% | +0.15% | +0.66% | -2.58% |
| Volume | 474,200 | 8,745,700 | 1,582,000 | 140,831,500 | 5,714,200 |
| 20-Day Average Volume | 816,050 | 13,251,380 | 1,995,055 | 34,382,551 | 9,078,285 |
| Previous Close | 173.58 | 64.45 | 245.96 | 53.35 | 73.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.58 | 64.68 | 251.99 | 50.37 | 72.32 |
| 20-Day Raw Stochastic | 36.74% | 13.48% | 20.79% | 97.45% | 45.65% |
| 20-Day Relative Strength | 39.95% | 45.99% | 36.09% | 68.00% | 46.43% |
| Weighted Alpha | -24.45 | +2.99 | +21.57 | +8.10 | +25.13 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/03/24 | -4.22% since 05/03/24 | -3.69% since 05/03/24 | +2.40% since 10/20/22 | +2.65% since 05/03/24 |
| Low | 169.73 on 05/06/24 | 62.88 on 05/10/24 | 245.89 on 05/09/24 | 49.55 on 10/21/22 | 70.11 on 05/06/24 |
| High | 178.05 on 05/07/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 54.00 on 10/27/22 | 74.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | -14.72% since 04/10/24 | -4.48% since 04/10/24 | -7.69% since 04/10/24 | +27.58% since 09/27/22 | -9.17% since 04/10/24 |
| Low | 159.00 on 05/02/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 65.69 on 05/01/24 |
| High | 205.34 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -8.74% since 02/09/24 | +6.82% since 02/09/24 | -19.20% since 02/09/24 | +34.76% since 07/27/22 | +6.62% since 02/09/24 |
| Low | 159.00 on 05/02/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 207.99 on 04/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.30% since 11/10/23 | +14.90% since 11/10/23 | +7.10% since 11/10/23 | +10.40% since 04/27/22 | +38.47% since 11/10/23 |
| Low | 159.00 on 05/02/24 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 32.52 on 07/12/22 | 50.86 on 11/13/23 |
| High | 209.62 on 12/20/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,086,734 | 67,417,664 | 64,933,440 | 41,093,712 | 45,068,724 |
| Shares Outstanding, K | 58,110 | 1,046,046 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 499,880,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 5,957,130,000 |
| Last Quarter Net Income | 247,190,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 472,010,000 |
| 60-Month Beta | 1.17 | 1.41 | 1.33 | 0.54 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 15.99 | 201.31 | 0.00 | 122.66 |