Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 174.87 75.00 256.50 53.91 68.97
High 175.00 78.25 257.21 54.00 69.40
Low 171.14 74.81 247.03 53.70 67.98
Last 172.93 77.57 247.43 53.70 68.64
Change +1.99 +4.45 -1.04 +0.35 +1.90
% Change +1.16% +6.09% -0.42% +0.66% +2.85%
Volume 609,540 21,646,000 2,768,900 140,831,500 6,546,966
20-Day Average Volume 773,130 10,581,190 2,540,310 34,382,551 5,226,860
Previous Close 170.94 73.12 248.47 53.35 66.74
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 164.59 71.50 254.52 50.37 64.74
20-Day Raw Stochastic 90.56% 93.92% 46.55% 97.45% 92.55%
20-Day Relative Strength 62.75% 69.78% 54.14% 68.00% 58.83%
Weighted Alpha -14.11 +42.42 +4.57 +8.10 +37.64
Today's Opinion 24% Buy 100% Buy 8% Buy 100% Buy 24% Sell
Previous Opinion 24% Buy 100% Buy 8% Buy 100% Buy 24% Sell
Last Month's Opinion 56% Sell 72% Buy 56% Sell 80% Buy 64% Sell
Performance  
5-Days  
%Chg +3.21% since 09/12/24 +10.25% since 09/12/24 -1.50% since 09/12/24 +2.40% since 10/20/22 +7.81% since 09/12/24
Low 167.49 on 09/13/24 69.86 on 09/13/24 243.49 on 09/18/24 49.55 on 10/21/22 63.71 on 09/13/24
High 175.00 on 09/19/24 78.25 on 09/19/24 257.21 on 09/19/24 54.00 on 10/27/22 69.40 on 09/19/24
1-Month  
%Chg +8.83% since 08/19/24 +11.72% since 08/19/24 +6.36% since 08/19/24 +27.58% since 09/27/22 +2.63% since 08/19/24
Low 153.08 on 09/06/24 67.15 on 09/10/24 230.54 on 08/22/24 42.23 on 10/03/22 59.20 on 09/10/24
High 175.00 on 09/19/24 78.25 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 69.40 on 09/19/24
3-Month  
%Chg +22.25% since 06/18/24 +31.21% since 06/18/24 +19.13% since 06/18/24 +34.76% since 07/27/22 +10.89% since 06/18/24
Low 139.50 on 07/09/24 56.97 on 07/26/24 199.81 on 08/05/24 38.06 on 09/06/22 55.00 on 08/05/24
High 178.90 on 08/01/24 78.25 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 73.36 on 07/16/24
6-Month  
%Chg -8.78% since 03/19/24 +23.11% since 03/19/24 -9.45% since 03/19/24 +10.40% since 04/27/22 -13.46% since 03/19/24
Low 139.50 on 07/09/24 56.97 on 07/26/24 199.81 on 08/05/24 32.52 on 07/12/22 55.00 on 08/05/24
High 207.99 on 04/09/24 78.25 on 09/19/24 280.26 on 03/21/24 54.00 on 10/27/22 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 9,933,324 76,486,888 65,844,552 41,093,712 41,181,316
Shares Outstanding, K 58,110 1,046,046 265,000 765,246 617,041
Annual Sales 1,693,670,000 29,771,000,000 7,259,000,000 5,077,480,000 21,915,620,000
Annual Net Income 340,790,000 4,246,000,000 1,381,000,000 -221,410,000 9,770,000
Last Quarter Sales 437,510,000 7,885,000,000 2,085,000,000 1,176,660,000 6,155,560,000
Last Quarter Net Income 67,970,000 1,128,000,000 132,000,000 -270,010,000 195,270,000
60-Month Beta 1.17 1.43 1.35 0.54 2.49
Per-Share Information  
Most Recent Earnings 1.62 on 07/31/24 1.19 on 07/30/24 1.75 on 08/22/24 -0.08 on 07/22/22 0.93 on 08/01/24
Latest Earnings Date 10/29/24 11/06/24 08/22/24 11/01/22 11/07/24
Most Recent Dividend 0.375 on 08/26/24 N/A N/A N/A N/A
Next Ex-Dividends Date 08/26/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.61 16.50 159.05 0.00 61.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar