Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | WDAY | TWTR | SQ |
| Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 174.87 | 75.00 | 256.50 | 53.91 | 68.97 |
| High | 175.00 | 78.25 | 257.21 | 54.00 | 69.40 |
| Low | 171.14 | 74.81 | 247.03 | 53.70 | 67.98 |
| Last | 172.93 | 77.57 | 247.43 | 53.70 | 68.64 |
| Change | +1.99 | +4.45 | -1.04 | +0.35 | +1.90 |
| % Change | +1.16% | +6.09% | -0.42% | +0.66% | +2.85% |
| Volume | 609,540 | 21,646,000 | 2,768,900 | 140,831,500 | 6,546,966 |
| 20-Day Average Volume | 773,130 | 10,581,190 | 2,540,310 | 34,382,551 | 5,226,860 |
| Previous Close | 170.94 | 73.12 | 248.47 | 53.35 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.59 | 71.50 | 254.52 | 50.37 | 64.74 |
| 20-Day Raw Stochastic | 90.56% | 93.92% | 46.55% | 97.45% | 92.55% |
| 20-Day Relative Strength | 62.75% | 69.78% | 54.14% | 68.00% | 58.83% |
| Weighted Alpha | -14.11 | +42.42 | +4.57 | +8.10 | +37.64 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 09/12/24 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +2.40% since 10/20/22 | +7.81% since 09/12/24 |
| Low | 167.49 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 63.71 on 09/13/24 |
| High | 175.00 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.83% since 08/19/24 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +27.58% since 09/27/22 | +2.63% since 08/19/24 |
| Low | 153.08 on 09/06/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
| High | 175.00 on 09/19/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.25% since 06/18/24 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +34.76% since 07/27/22 | +10.89% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
| High | 178.90 on 08/01/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.78% since 03/19/24 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | +10.40% since 04/27/22 | -13.46% since 03/19/24 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
| High | 207.99 on 04/09/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,933,324 | 76,486,888 | 65,844,552 | 41,093,712 | 41,181,316 |
| Shares Outstanding, K | 58,110 | 1,046,046 | 265,000 | 765,246 | 617,041 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 437,510,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
| Last Quarter Net Income | 67,970,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
| 60-Month Beta | 1.17 | 1.43 | 1.35 | 0.54 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 16.50 | 159.05 | 0.00 | 61.21 |