Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | WDAY | TWTR | SNAP |
| Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 174.46 | 66.08 | 249.30 | 53.91 | 16.78 |
| High | 178.05 | 66.77 | 251.22 | 54.00 | 17.29 |
| Low | 173.94 | 65.77 | 247.66 | 53.70 | 16.74 |
| Last | 176.47 | 65.92 | 249.43 | 53.70 | 17.14 |
| Change | +2.03 | +0.31 | -0.48 | +0.35 | +0.30 |
| % Change | +1.16% | +0.47% | -0.19% | +0.66% | +1.78% |
| Volume | 483,419 | 9,215,632 | 1,630,318 | 140,831,500 | 24,914,621 |
| 20-Day Average Volume | 861,871 | 13,199,922 | 1,903,191 | 34,382,551 | 42,128,250 |
| Previous Close | 174.44 | 65.61 | 249.91 | 53.35 | 16.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.91 | 64.93 | 254.84 | 50.37 | 12.95 |
| 20-Day Raw Stochastic | 37.70% | 46.94% | 28.72% | 97.45% | 97.92% |
| 20-Day Relative Strength | 41.38% | 54.29% | 38.03% | 68.00% | 75.95% |
| Weighted Alpha | -22.60 | +9.89 | +23.71 | +8.10 | +134.66 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 04/30/24 | -2.94% since 04/30/24 | +1.92% since 04/30/24 | +2.40% since 10/20/22 | +13.89% since 04/30/24 |
| Low | 159.00 on 05/02/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 14.93 on 05/01/24 |
| High | 190.96 on 05/01/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.00% since 04/05/24 | +1.18% since 04/05/24 | -7.04% since 04/05/24 | +27.58% since 09/27/22 | +55.82% since 04/05/24 |
| Low | 159.00 on 05/02/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 207.99 on 04/09/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.33% since 02/07/24 | +4.24% since 02/07/24 | -15.28% since 02/07/24 | +34.76% since 07/27/22 | +50.22% since 02/07/24 |
| Low | 159.00 on 05/02/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 207.99 on 04/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +5.14% since 11/07/23 | +20.67% since 11/07/23 | +12.63% since 11/07/23 | +10.40% since 04/27/22 | +56.39% since 11/07/23 |
| Low | 159.00 on 05/02/24 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 32.52 on 07/12/22 | 10.08 on 04/16/24 |
| High | 209.62 on 12/20/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,136,709 | 68,631,080 | 65,976,240 | 41,093,712 | 27,635,096 |
| Shares Outstanding, K | 58,110 | 1,046,046 | 264,000 | 765,246 | 1,641,039 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 499,880,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 1,194,770,000 |
| Last Quarter Net Income | 247,190,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | -305,090,000 |
| 60-Month Beta | 1.17 | 1.41 | 1.33 | 0.54 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 16.47 | 206.27 | 0.00 | 0.00 |