Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | SQ | WDAY | TWTR |
| Company | Paycom Software Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 172.80 | 67.64 | 76.49 | 253.15 | 53.91 |
| High | 176.03 | 67.89 | 76.50 | 258.00 | 54.00 |
| Low | 167.51 | 64.72 | 68.98 | 252.36 | 53.70 |
| Last | 171.29 | 65.70 | 69.47 | 255.78 | 53.70 |
| Change | +4.57 | -1.28 | -0.83 | +4.93 | +0.35 |
| % Change | +2.74% | -1.91% | -1.18% | +1.97% | +0.66% |
| Volume | 1,207,000 | 15,435,101 | 28,948,300 | 3,072,600 | 140,831,500 |
| 20-Day Average Volume | 868,035 | 13,020,325 | 8,617,755 | 1,820,535 | 34,382,551 |
| Previous Close | 166.72 | 66.98 | 70.30 | 250.85 | 53.35 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.85 | 65.02 | 73.98 | 256.86 | 50.37 |
| 20-Day Raw Stochastic | 25.09% | 44.48% | 26.24% | 47.52% | 97.45% |
| 20-Day Relative Strength | 36.77% | 53.73% | 43.37% | 42.83% | 68.00% |
| Weighted Alpha | -26.88 | -3.99 | +15.57 | +29.10 | +8.10 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 04/26/24 | -0.39% since 04/26/24 | -6.73% since 04/26/24 | +1.89% since 04/26/24 | +2.40% since 10/20/22 |
| Low | 159.00 on 05/02/24 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 |
| High | 194.67 on 04/29/24 | 70.66 on 04/30/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -13.84% since 04/03/24 | +0.55% since 04/03/24 | -12.78% since 04/03/24 | -4.85% since 04/03/24 | +27.58% since 09/27/22 |
| Low | 159.00 on 05/02/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 |
| High | 207.99 on 04/09/24 | 70.66 on 04/30/24 | 80.56 on 04/04/24 | 275.76 on 04/04/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -12.15% since 02/02/24 | +5.25% since 02/02/24 | +2.34% since 02/02/24 | -13.22% since 02/02/24 | +34.76% since 07/27/22 |
| Low | 159.00 on 05/02/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 |
| High | 207.99 on 04/09/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +7.72% since 11/03/23 | +17.11% since 11/03/23 | +42.71% since 11/03/23 | +17.11% since 11/03/23 | +10.40% since 04/27/22 |
| Low | 154.55 on 11/06/23 | 53.55 on 11/08/23 | 48.15 on 11/06/23 | 214.91 on 11/06/23 | 32.52 on 07/12/22 |
| High | 209.62 on 12/20/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,857,909 | 68,725,216 | 42,772,196 | 67,525,920 | 41,093,712 |
| Shares Outstanding, K | 57,551 | 1,046,046 | 615,693 | 264,000 | 765,246 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
| Last Quarter Sales | 434,590,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 1,176,660,000 |
| Last Quarter Net Income | 81,760,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | -270,010,000 |
| 60-Month Beta | 1.17 | 1.41 | 2.57 | 1.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 1.40 on 04/30/24 | 0.74 on 05/02/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/23/24 | 11/01/22 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 16.79 | 121.21 | 202.30 | 0.00 |