Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | SQ | WDAY | TWTR |
| Company | Paycom Software Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 173.00 | 77.31 | 68.60 | 246.49 | 53.91 |
| High | 173.25 | 77.57 | 69.00 | 249.17 | 54.00 |
| Low | 168.59 | 75.46 | 66.63 | 246.18 | 53.70 |
| Last | 170.24 | 76.76 | 67.46 | 248.29 | 53.70 |
| Change | -2.69 | -0.81 | -1.18 | +0.86 | +0.35 |
| % Change | -1.56% | -1.04% | -1.72% | +0.35% | +0.66% |
| Volume | 1,306,300 | 27,273,799 | 7,744,700 | 3,902,000 | 140,831,500 |
| 20-Day Average Volume | 816,410 | 11,355,140 | 5,375,855 | 2,479,270 | 34,382,551 |
| Previous Close | 172.93 | 77.57 | 68.64 | 247.43 | 53.35 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 165.09 | 71.76 | 64.92 | 255.38 | 50.37 |
| 20-Day Raw Stochastic | 78.28% | 86.62% | 80.98% | 20.57% | 97.45% |
| 20-Day Relative Strength | 58.80% | 67.32% | 55.99% | 54.90% | 68.00% |
| Weighted Alpha | -15.95 | +40.44 | +34.44 | +5.08 | +8.10 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/13/24 | +9.50% since 09/13/24 | +5.42% since 09/13/24 | -0.70% since 09/13/24 | +2.40% since 10/20/22 |
| Low | 168.37 on 09/17/24 | 70.07 on 09/16/24 | 63.98 on 09/16/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 |
| High | 175.00 on 09/19/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +7.37% since 08/20/24 | +6.77% since 08/20/24 | +3.98% since 08/20/24 | +6.81% since 08/20/24 | +27.58% since 09/27/22 |
| Low | 153.08 on 09/06/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 |
| High | 175.00 on 09/19/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +16.86% since 06/20/24 | +28.36% since 06/20/24 | +7.52% since 06/20/24 | +15.70% since 06/20/24 | +34.76% since 07/27/22 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 |
| High | 178.90 on 08/01/24 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -11.03% since 03/20/24 | +18.00% since 03/20/24 | -17.19% since 03/20/24 | -10.17% since 03/20/24 | +10.40% since 04/27/22 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 |
| High | 207.99 on 04/09/24 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,048,962 | 81,141,792 | 42,353,696 | 65,568,952 | 41,093,712 |
| Shares Outstanding, K | 58,110 | 1,046,046 | 617,041 | 265,000 | 765,246 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
| Last Quarter Sales | 437,510,000 | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 1,176,660,000 |
| Last Quarter Net Income | 67,970,000 | 1,128,000,000 | 195,270,000 | 132,000,000 | -270,010,000 |
| 60-Month Beta | 1.17 | 1.43 | 2.49 | 1.35 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/07/24 | 08/22/24 | 11/01/22 |
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 16.81 | 60.67 | 159.28 | 0.00 |