Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | AZPN | TWLO | ||
Company | Paycom Software Inc | Aspen Technology | Twilio | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 191.39 | 198.31 | 60.81 | ||
High | 193.55 | 199.00 | 61.33 | ||
Low | 187.98 | 196.25 | 59.87 | ||
Last | 187.98 | 196.87 | 59.88 | ||
Change | -5.21 | -3.23 | -1.38 | ||
% Change | -2.70% | -1.61% | -2.25% | ||
Volume | 883,600 | 226,800 | 1,908,000 | ||
20-Day Average Volume | 719,185 | 168,870 | 2,120,405 | ||
Previous Close | 193.19 | 200.10 | 61.26 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 193.38 | 204.37 | 60.15 | ||
20-Day Raw Stochastic | 21.84% | 16.33% | 47.70% | ||
20-Day Relative Strength | 46.54% | 45.17% | 46.61% | ||
Weighted Alpha | -16.60 | +11.31 | +6.44 | ||
Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
Previous Opinion | 48% Sell | 40% Buy | 40% Sell | ||
Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 04/23/24 | -0.67% since 04/23/24 | -0.75% since 04/23/24 | ||
Low | 183.68 on 04/25/24 | 191.88 on 04/25/24 | 58.77 on 04/25/24 | ||
High | 194.67 on 04/29/24 | 201.10 on 04/29/24 | 62.17 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.54% since 03/28/24 | -7.69% since 03/28/24 | -2.08% since 03/28/24 | ||
Low | 182.39 on 04/22/24 | 191.88 on 04/25/24 | 57.50 on 04/19/24 | ||
High | 207.99 on 04/09/24 | 222.41 on 04/04/24 | 63.40 on 04/01/24 | ||
3-Month | |||||
%Chg | -3.86% since 01/30/24 | -2.41% since 01/30/24 | -18.17% since 01/30/24 | ||
Low | 170.89 on 03/05/24 | 172.96 on 02/21/24 | 55.57 on 02/21/24 | ||
High | 207.99 on 04/09/24 | 222.41 on 04/04/24 | 72.84 on 02/12/24 | ||
6-Month | |||||
%Chg | -21.69% since 10/30/23 | +10.08% since 10/30/23 | +18.79% since 10/30/23 | ||
Low | 146.15 on 11/02/23 | 162.26 on 11/10/23 | 49.86 on 11/01/23 | ||
High | 247.42 on 10/31/23 | 223.16 on 12/29/23 | 78.16 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,118,276 | 12,716,152 | 11,090,692 | ||
Shares Outstanding, K | 57,551 | 63,549 | 181,043 | ||
Annual Sales | 1,693,670,000 | 1,044,180,000 | 4,153,950,000 | ||
Annual Net Income | 340,790,000 | -107,760,000 | -1,015,440,000 | ||
Last Quarter Sales | 434,590,000 | 257,160,000 | 1,075,950,000 | ||
Last Quarter Net Income | 81,760,000 | -21,500,000 | -365,410,000 | ||
60-Month Beta | 1.17 | 0.77 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 1.37 on 02/06/24 | 0.86 on 02/14/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.46 | 41.51 | 0.00 |