Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 560.00 | 8.07 | 31.47 | ||
| High | 560.00 | 8.12 | 31.55 | ||
| Low | 549.38 | 7.35 | 30.92 | ||
| Last | 550.64 | 7.36 | 31.01 | ||
| Change | -8.85 | -0.79 | -0.56 | ||
| % Change | -1.58% | -9.69% | -1.77% | ||
| Volume | 3,361,400 | 83,395,797 | 3,475,800 | ||
| 20-Day Average Volume | 4,493,370 | 29,218,080 | 2,989,440 | ||
| Previous Close | 559.49 | 8.15 | 31.57 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.39 | 8.33 | 31.07 | ||
| 20-Day Raw Stochastic | 8.90% | 0.67% | 54.40% | ||
| 20-Day Relative Strength | 39.54% | 32.77% | 51.90% | ||
| Weighted Alpha | +58.53 | -48.49 | -2.36 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 04/23/24 | -12.80% since 04/23/24 | -2.21% since 04/23/24 | ||
| Low | 545.71 on 04/25/24 | 7.35 on 04/30/24 | 30.92 on 04/30/24 | ||
| High | 576.91 on 04/24/24 | 8.40 on 04/24/24 | 31.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.33% since 03/28/24 | -15.69% since 03/28/24 | -0.83% since 03/28/24 | ||
| Low | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 30.02 on 04/15/24 | ||
| High | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -2.17% since 01/30/24 | -27.13% since 01/30/24 | -3.99% since 01/30/24 | ||
| Low | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +34.28% since 10/30/23 | -25.28% since 10/30/23 | +4.80% since 10/30/23 | ||
| Low | 404.63 on 10/31/23 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,084,800 | 19,883,448 | 14,991,835 | ||
| Shares Outstanding, K | 430,901 | 2,439,687 | 474,876 | ||
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
| Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | ||
| Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | ||
| 60-Month Beta | 1.22 | 1.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.95 | 0.00 | 9.60 | ||