Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 102.81 42.76 96.53 51.36 4.65
High 103.62 43.05 97.03 51.37 4.79
Low 102.35 42.61 95.72 50.81 4.56
Last 102.64 42.64 96.55 51.18 4.79
Change +0.58 +0.31 +1.12 +0.66 +0.26
% Change +0.57% +0.73% +1.17% +1.31% +5.74%
Volume 134,576 4,262,355 679,841 479,306 2,704,088
20-Day Average Volume 160,774 4,385,373 893,152 1,362,875 2,315,740
Previous Close 102.06 42.33 95.43 50.52 4.53
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.75 41.81 100.69 52.63 5.48
20-Day Raw Stochastic 31.63% 83.06% 19.63% 24.65% 24.22%
20-Day Relative Strength 47.89% 57.71% 36.04% 44.63% 34.92%
Weighted Alpha +1.41 +17.92 +9.40 -0.80 -49.80
Today's Opinion 40% Sell 96% Buy 8% Sell 24% Buy 100% Sell
Previous Opinion 24% Sell 96% Buy 8% Sell 24% Buy 100% Sell
Last Month's Opinion 88% Buy 100% Buy 80% Buy 64% Buy 64% Sell
Performance  
5-Days  
%Chg +1.57% since 08/12/19 +1.89% since 08/12/19 -0.46% since 08/12/19 +0.55% since 08/12/19 +3.01% since 08/12/19
Low 99.02 on 08/15/19 41.28 on 08/15/19 93.49 on 08/15/19 49.43 on 08/15/19 4.25 on 08/14/19
High 103.94 on 08/13/19 43.05 on 08/19/19 98.21 on 08/13/19 52.45 on 08/13/19 4.82 on 08/13/19
1-Month  
%Chg -4.09% since 07/19/19 +3.19% since 07/19/19 -10.26% since 07/19/19 -4.60% since 07/19/19 -23.11% since 07/19/19
Low 98.93 on 08/07/19 40.63 on 07/30/19 93.49 on 08/15/19 49.43 on 08/15/19 4.25 on 08/14/19
High 110.66 on 07/24/19 43.05 on 08/19/19 109.08 on 07/24/19 56.53 on 07/25/19 6.48 on 07/31/19
3-Month  
%Chg -2.11% since 05/17/19 +9.47% since 05/17/19 -3.90% since 05/17/19 -3.05% since 05/17/19 -21.09% since 05/17/19
Low 97.49 on 05/31/19 37.96 on 05/29/19 93.49 on 08/15/19 47.85 on 05/31/19 4.25 on 08/14/19
High 110.66 on 07/24/19 43.05 on 08/19/19 111.99 on 07/01/19 58.15 on 07/01/19 6.53 on 06/14/19
6-Month  
%Chg +1.42% since 02/19/19 +22.14% since 02/19/19 +9.69% since 02/19/19 +6.49% since 02/19/19 -40.42% since 02/19/19
Low 96.01 on 04/25/19 34.74 on 03/07/19 85.96 on 02/20/19 44.79 on 03/22/19 4.25 on 08/14/19
High 113.06 on 05/03/19 43.05 on 08/19/19 111.99 on 07/01/19 58.15 on 07/01/19 8.31 on 02/25/19
Key Statistics  
Market Capitalization, $K 3,951,661 33,682,276 8,910,871 7,073,760 3,351,711
Shares Outstanding, K 38,719 795,707 93,376 140,019 739,892
Annual Sales 1,358,100,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income 124,150,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales 349,680,000 6,451,000,000 731,200,000 1,507,200,000 1,283,740,000
Last Quarter Net Income 39,810,000 4,192,000,000 109,300,000 137,500,000 -104,060,000
60-Month Beta 1.26 0.94 1.15 1.54 2.06
Per-Share Information  
Most Recent Earnings 1.22 on 07/24/19 0.65 on 07/31/19 1.26 on 07/25/19 1.03 on 08/01/19 -0.02 on 08/06/19
Latest Earnings Date 07/24/19 07/31/19 07/25/19 08/01/19 08/06/19
Most Recent Dividend 0.420 on 05/17/19 0.260 on 06/21/19 0.270 on 06/13/19 0.220 on 05/30/19 0.035 on 06/10/19
Next Ex-Dividends Date 08/19/19 06/21/19 06/13/19 08/29/19 09/10/19
Ratios  
Price/Earnings ttm 20.80 19.23 20.64 14.41 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar