Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Msa Safety Inc (MSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 105.17 36.71 94.09 48.58 6.67
High 107.09 36.84 94.66 49.10 6.73
Low 104.73 36.53 93.52 48.51 6.58
Last 105.83 36.75 93.75 48.97 6.65
Change +0.03 +0.16 -0.15 +0.44 -0.02
% Change +0.03% +0.44% -0.16% +0.91% -0.30%
Volume 162,000 2,119,900 1,373,400 1,014,600 1,239,100
20-Day Average Volume 140,730 5,129,415 671,970 1,519,960 2,256,180
Previous Close 105.80 36.59 93.90 48.53 6.67
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.85 36.38 92.23 48.18 6.52
20-Day Raw Stochastic 73.32% 63.58% 81.37% 71.82% 75.84%
20-Day Relative Strength 54.43% 58.68% 60.01% 57.28% 45.83%
Weighted Alpha +17.00 +9.40 +14.40 -9.50 -28.50
Today's Opinion 48% Buy 80% Buy 88% Buy 40% Buy 24% Sell
Previous Opinion 72% Buy 88% Buy 88% Buy 32% Buy 8% Sell
Last Month's Opinion 8% Buy 88% Buy 16% Buy 8% Buy 32% Sell
Performance  
5-Days  
%Chg -1.22% since 04/11/19 +2.62% since 04/11/19 -0.02% since 04/11/19 -0.29% since 04/11/19 -0.15% since 04/11/19
Low 104.73 on 04/18/19 35.73 on 04/12/19 93.34 on 04/17/19 48.40 on 04/17/19 6.55 on 04/15/19
High 108.25 on 04/17/19 37.06 on 04/17/19 95.00 on 04/12/19 50.00 on 04/12/19 6.81 on 04/12/19
1-Month  
%Chg +2.85% since 03/18/19 +0.91% since 03/18/19 +5.46% since 03/18/19 +5.45% since 03/18/19 -1.48% since 03/18/19
Low 99.18 on 03/25/19 35.69 on 04/11/19 87.10 on 03/20/19 44.79 on 03/22/19 6.09 on 03/25/19
High 108.25 on 04/17/19 37.36 on 04/01/19 95.27 on 04/05/19 50.61 on 04/08/19 6.95 on 03/19/19
3-Month  
%Chg +4.95% since 01/18/19 +12.28% since 01/18/19 +12.26% since 01/18/19 +13.73% since 01/18/19 -9.28% since 01/18/19
Low 96.42 on 01/29/19 31.82 on 01/23/19 81.64 on 01/22/19 40.61 on 01/23/19 6.09 on 03/25/19
High 108.25 on 04/17/19 37.36 on 04/01/19 95.27 on 04/05/19 50.61 on 04/08/19 8.31 on 02/25/19
6-Month  
%Chg +9.24% since 10/18/18 +10.73% since 10/18/18 +13.35% since 10/18/18 +5.02% since 10/18/18 -14.19% since 10/18/18
Low 86.72 on 12/26/18 28.30 on 12/26/18 74.83 on 12/26/18 35.27 on 12/26/18 5.88 on 01/02/19
High 110.83 on 11/19/18 37.36 on 04/01/19 95.27 on 04/05/19 50.61 on 04/08/19 8.39 on 11/09/18
Key Statistics  
Market Capitalization, $K 4,077,629 33,542,204 8,855,438 6,898,600 5,031,430
Shares Outstanding, K 38,530 912,713 94,458 140,874 756,606
Annual Sales, $M 1,358,100,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income, $M 124,150,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales, $M 361,780,000 5,464,000,000 702,400,000 1,420,700,000 1,185,000,000
Last Quarter Net Income, $M 24,880,000 355,000,000 132,800,000 85,200,000 -149,000,000
60-Month Beta 1.31 1.07 1.18 1.46 2.34
Per-Share Information  
Most Recent Earnings 1.27 on 02/20/19 0.26 on 02/01/19 1.22 on 02/19/19 0.86 on 01/31/19 -0.04 on 03/11/19
Latest Earnings Date 04/24/19 05/01/19 04/25/19 04/24/19 05/07/19
Most Recent Dividend 0.380 on 02/15/19 0.260 on 03/15/19 0.270 on 03/14/19 0.220 on 02/21/19 0.035 on 04/01/19
Next Ex-Dividends Date 02/15/19 03/15/19 06/13/19 02/21/19 04/01/19
Ratios  
Price/Earnings ttm 23.46 14.46 20.87 14.49 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar