Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | ||
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.99 | 95.62 | 29.56 | ||
| High | 44.14 | 95.62 | 29.58 | ||
| Low | 43.82 | 94.77 | 29.44 | ||
| Last | 43.72 | 94.56 | 29.51 | ||
| Change | -0.10 | -1.04 | -0.02 | ||
| % Change | -0.23% | -1.09% | -0.07% | ||
| Volume | 1,844,493 | 171,467 | 311,859 | ||
| 20-Day Average Volume | 12,054,339 | 6,427,677 | 5,476,618 | ||
| Previous Close | 43.82 | 95.60 | 29.53 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 92.31 | 29.27 | ||
| 20-Day Raw Stochastic | 93.12% | 59.73% | 65.23% | ||
| 20-Day Relative Strength | 61.31% | 56.10% | 49.19% | ||
| Weighted Alpha | -1.94 | +0.92 | -14.91 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/23/24 | -2.69% since 04/23/24 | -0.08% since 04/23/24 | ||
| Low | 42.40 on 04/24/24 | 94.83 on 04/30/24 | 29.08 on 04/26/24 | ||
| High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.20 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/28/24 | +3.73% since 03/28/24 | -3.16% since 03/28/24 | ||
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 01/30/24 | +3.57% since 01/30/24 | -1.68% since 01/30/24 | ||
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +9.07% since 10/30/23 | +6.32% since 10/30/23 | -1.02% since 10/30/23 | ||
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,266,368 | 148,615,072 | 65,918,904 | ||
| Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,232,269 | ||
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.65 | 0.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | ||
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 15.50 | 0.00 | ||