Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | M | DDS | KSS | ||
Company | Macy's Inc | Dillard's | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.65 | 437.00 | 24.41 | ||
High | 19.86 | 449.06 | 24.71 | ||
Low | 19.35 | 437.00 | 24.20 | ||
Last | 19.58 | 448.55 | 24.42 | ||
Change | +0.06 | +14.55 | +0.24 | ||
% Change | +0.31% | +3.35% | +0.99% | ||
Volume | 3,901,866 | 159,765 | 3,733,088 | ||
20-Day Average Volume | 4,920,380 | 92,230 | 5,397,320 | ||
Previous Close | 19.52 | 434.00 | 24.18 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.01 | 426.93 | 23.77 | ||
20-Day Raw Stochastic | 64.27% | 86.67% | 66.89% | ||
20-Day Relative Strength | 53.00% | 55.71% | 47.80% | ||
Weighted Alpha | +24.89 | +57.51 | +14.18 | ||
Today's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
Last Month's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.50% since 04/29/24 | +0.03% since 04/29/24 | -0.12% since 04/29/24 | ||
Low | 18.01 on 05/01/24 | 421.58 on 05/01/24 | 23.43 on 05/01/24 | ||
High | 19.86 on 05/06/24 | 449.06 on 05/06/24 | 25.39 on 05/03/24 | ||
1-Month | |||||
%Chg | +5.38% since 04/05/24 | +5.18% since 04/05/24 | -4.24% since 04/05/24 | ||
Low | 18.01 on 05/01/24 | 397.17 on 04/15/24 | 21.43 on 04/18/24 | ||
High | 20.45 on 04/11/24 | 456.45 on 04/29/24 | 25.90 on 04/23/24 | ||
3-Month | |||||
%Chg | +5.04% since 02/06/24 | +17.00% since 02/06/24 | -8.88% since 02/06/24 | ||
Low | 17.11 on 02/29/24 | 376.36 on 02/07/24 | 21.43 on 04/18/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
6-Month | |||||
%Chg | +56.26% since 11/06/23 | +38.08% since 11/06/23 | -1.41% since 11/06/23 | ||
Low | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 20.76 on 11/13/23 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,371,065 | 7,043,816 | 2,681,731 | ||
Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
60-Month Beta | 2.16 | 1.00 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 02/27/24 | 13.69 on 02/26/24 | 1.67 on 03/12/24 | ||
Latest Earnings Date | 06/06/24 | 05/09/24 | 05/22/24 | ||
Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.49 | 10.09 | 8.65 |