Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | UAL | AAL | ||
Company | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 25.99 | 51.40 | 13.50 | ||
High | 26.20 | 51.51 | 13.81 | ||
Low | 25.57 | 49.73 | 13.33 | ||
Last | 25.67 | 50.67 | 13.58 | ||
Change | -0.27 | -0.79 | +0.07 | ||
% Change | -1.04% | -1.54% | +0.52% | ||
Volume | 12,616,000 | 9,732,199 | 28,428,201 | ||
20-Day Average Volume | 10,756,295 | 14,701,865 | 35,130,316 | ||
Previous Close | 25.94 | 51.46 | 13.51 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.12 | 47.83 | 13.77 | ||
20-Day Raw Stochastic | 2.38% | 72.55% | 43.88% | ||
20-Day Relative Strength | 33.46% | 58.41% | 44.68% | ||
Weighted Alpha | -18.57 | +13.97 | -4.77 | ||
Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
Last Month's Opinion | 40% Sell | 56% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.39% since 04/24/24 | -3.80% since 04/24/24 | -2.44% since 04/24/24 | ||
Low | 25.57 on 05/01/24 | 49.73 on 05/01/24 | 13.33 on 05/01/24 | ||
High | 27.50 on 04/26/24 | 53.84 on 04/25/24 | 14.28 on 04/25/24 | ||
1-Month | |||||
%Chg | -12.03% since 04/01/24 | +7.01% since 04/01/24 | -11.88% since 04/01/24 | ||
Low | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 | ||
High | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 15.11 on 04/02/24 | ||
3-Month | |||||
%Chg | -14.94% since 02/01/24 | +22.10% since 02/01/24 | -5.30% since 02/01/24 | ||
Low | 25.57 on 05/01/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 | ||
High | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 | ||
6-Month | |||||
%Chg | +15.47% since 11/01/23 | +45.56% since 11/01/23 | +21.90% since 11/01/23 | ||
Low | 22.44 on 11/02/23 | 35.24 on 11/02/23 | 11.28 on 11/02/23 | ||
High | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,523,949 | 16,920,202 | 8,863,776 | ||
Shares Outstanding, K | 598,456 | 328,803 | 656,090 | ||
Annual Sales | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 | ||
Annual Net Income | 465,000,000 | 2,618,000,000 | 822,000,000 | ||
Last Quarter Sales | 6,329,000,000 | 12,539,000,000 | 12,570,000,000 | ||
Last Quarter Net Income | -231,000,000 | -124,000,000 | -312,000,000 | ||
60-Month Beta | 1.15 | 1.55 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/25/24 | ||
Most Recent Dividend | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | ||
Next Ex-Dividends Date | 03/05/24 | N/A | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 18.14 | 5.03 | 6.21 |