Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Ishares Core ETF (IVV)
S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/CBOE    
Open 510.53 4,716.00 5,091.79    
High 511.33 4,736.50 5,096.35    
Low 510.53 4,694.27 5,090.91    
Last 511.03 4,694.27s 5,094.38    
Change +2.35 -27.48 +24.62    
% Change +0.46% -0.58% +0.49%    
Volume 103,546 36,555 0    
20-Day Average Volume 4,319,132 1,374,039 0    
Previous Close 508.68 4,721.75 5,069.76    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 502.43 4,596.89 5,011.87    
20-Day Raw Stochastic 94.41% 80.14% 93.52%    
20-Day Relative Strength 66.99% 68.30% 66.49%    
Weighted Alpha +28.36 +18.18 +28.32    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 48% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.22% since 02/22/24 +1.88% since 12/08/23 +0.14% since 02/22/24    
Low 507.21 on 02/27/24 4,599.50 on 12/11/23 5,057.29 on 02/27/24    
High 512.63 on 02/23/24 4,739.25 on 12/14/23 5,111.06 on 02/23/24    
1-Month  
%Chg +3.54% since 01/29/24 +3.87% since 11/15/23 +3.38% since 01/29/24    
Low 485.19 on 01/31/24 4,501.75 on 11/16/23 4,845.47 on 01/31/24    
High 512.63 on 02/23/24 4,739.25 on 12/14/23 5,111.06 on 02/23/24    
3-Month  
%Chg +11.91% since 11/29/23 +4.36% since 09/15/23 +11.95% since 11/29/23    
Low 455.41 on 11/30/23 4,122.25 on 10/27/23 4,537.24 on 11/30/23    
High 512.63 on 02/23/24 4,739.25 on 12/14/23 5,111.06 on 02/23/24    
6-Month  
%Chg +13.21% since 08/29/23 +3.90% since 06/15/23 +13.27% since 08/29/23    
Low 411.02 on 10/27/23 4,122.25 on 10/27/23 4,103.78 on 10/27/23    
High 512.63 on 02/23/24 4,739.25 on 12/14/23 5,111.06 on 02/23/24    
Key Statistics  
Market Capitalization, $K 442,511,904 N/A N/A    
Shares Outstanding, K 870,200 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.925 on 12/20/23 N/A N/A    
Next Ex-Dividends Date 12/20/23 N/A N/A    
Ratios  
Price/Earnings ttm 19.66 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar