S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESZ20 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 513.73 | 3,721.50 | 5,122.78 | ||
High | 515.03 | 3,733.25 | 5,135.62 | ||
Low | 511.07 | 3,707.75 | 5,101.22 | ||
Last | 513.84 | 3,726.25s | 5,127.79 | ||
Change | +6.38 | +5.00 | +63.59 | ||
% Change | +1.26% | +0.13% | +1.26% | ||
Volume | 3,003,900 | 31,888 | 0 | ||
20-Day Average Volume | 5,255,850 | 1,109,682 | 0 | ||
Previous Close | 507.46 | 3,721.25 | 5,064.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.25 | 3,661.23 | 5,083.63 | ||
20-Day Raw Stochastic | 65.01% | 96.33% | 64.23% | ||
20-Day Relative Strength | 52.91% | 64.76% | 52.84% | ||
Weighted Alpha | +23.76 | +22.71 | +23.75 | ||
Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/26/24 | +1.78% since 12/11/20 | +0.55% since 04/26/24 | ||
Low | 501.97 on 05/02/24 | 3,642.75 on 12/15/20 | 5,011.53 on 05/02/24 | ||
High | 515.03 on 05/03/24 | 3,733.25 on 12/18/20 | 5,135.62 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.57% since 04/03/24 | +4.52% since 11/18/20 | -1.61% since 04/03/24 | ||
Low | 496.30 on 04/19/24 | 3,542.25 on 11/19/20 | 4,953.56 on 04/19/24 | ||
High | 526.43 on 04/04/24 | 3,733.25 on 12/18/20 | 5,256.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.45% since 02/02/24 | +12.36% since 09/18/20 | +3.41% since 02/02/24 | ||
Low | 492.59 on 02/05/24 | 3,198.00 on 09/24/20 | 4,918.09 on 02/05/24 | ||
High | 527.16 on 03/28/24 | 3,733.25 on 12/18/20 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.69% since 11/03/23 | +20.63% since 06/18/20 | +17.65% since 11/03/23 | ||
Low | 435.37 on 11/09/23 | 2,972.00 on 06/29/20 | 4,344.01 on 11/09/23 | ||
High | 527.16 on 03/28/24 | 3,733.25 on 12/18/20 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 438,382,464 | N/A | N/A | ||
Shares Outstanding, K | 863,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |