Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 443.16 4,471.00 N/A 4,438.04  
High 446.40 4,482.50 4,474.30 4,463.12  
Low 442.93 4,459.00 4,474.30 4,431.06  
Last 445.74 4,464.33s 4,474.30s 4,455.48  
Change -0.84 -9.92 -7.40 +6.50  
% Change -0.19% -0.22% -0.17% +0.15%  
Volume 3,434,900 24,139 2,650 0  
20-Day Average Volume 4,015,955 1,149,817 1,918 0  
Previous Close 446.58 4,474.25 4,481.70 4,448.98  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 448.79 4,490.64 4,490.64 4,472.73  
20-Day Raw Stochastic 56.75% 52.08% 52.56% 62.34%  
20-Day Relative Strength 50.73% 52.65% 52.65% 51.94%  
Weighted Alpha +29.82 +33.73 +33.73 +29.94  
Today's Opinion 72% Buy 16% Buy 8% Buy 72% Buy  
Previous Opinion 72% Buy 16% Buy 8% Buy 72% Buy  
Last Month's Opinion 100% Buy 16% Buy 16% Buy 100% Buy  
Performance  
5-Days  
%Chg +0.23% since 09/17/21 +0.14% since 09/10/21 +0.13% since 09/10/21 +0.51% since 09/17/21  
Low 432.17 on 09/20/21 4,435.00 on 09/14/21 4,444.60 on 09/14/21 4,305.91 on 09/20/21  
High 448.29 on 09/23/21 4,492.75 on 09/13/21 4,481.70 on 09/15/21 4,465.40 on 09/23/21  
1-Month  
%Chg -0.94% since 08/24/21 +0.47% since 08/17/21 +0.47% since 08/17/21 -0.69% since 08/24/21  
Low 432.17 on 09/20/21 4,347.75 on 08/19/21 4,348.60 on 08/19/21 4,305.91 on 09/20/21  
High 456.08 on 09/02/21 4,549.50 on 09/03/21 4,546.90 on 09/07/21 4,545.85 on 09/02/21  
3-Month  
%Chg +4.42% since 06/24/21 +5.98% since 06/17/21 +5.98% since 06/17/21 +4.43% since 06/24/21  
Low 423.81 on 07/19/21 4,126.75 on 06/21/21 4,127.80 on 06/21/21 4,233.13 on 07/19/21  
High 456.08 on 09/02/21 4,549.50 on 09/03/21 4,546.90 on 09/07/21 4,545.85 on 09/02/21  
6-Month  
%Chg +14.23% since 03/24/21 +12.92% since 03/17/21 +12.92% since 03/17/21 +14.56% since 03/24/21  
Low 385.34 on 03/25/21 3,833.75 on 03/25/21 3,870.80 on 03/24/21 3,854.44 on 03/25/21  
High 456.08 on 09/02/21 4,549.50 on 09/03/21 4,546.90 on 09/07/21 4,545.85 on 09/02/21  
Key Statistics  
Market Capitalization, $K 301,819,040 N/A N/A N/A  
Shares Outstanding, K 675,800 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.225 on 06/10/21 N/A N/A N/A  
Next Ex-Dividends Date 06/10/21 N/A N/A N/A  
Ratios  
Price/Earnings ttm 33.44 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar