S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESU21 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 574.22 | 4,471.00 | 5,702.63 | ||
High | 576.10 | 4,482.50 | 5,733.57 | ||
Low | 571.32 | 4,459.00 | 5,686.42 | ||
Last | 574.19 | 4,464.33s | 5,713.64 | ||
Change | +9.68 | -9.92 | +95.38 | ||
% Change | +1.71% | -0.22% | +1.70% | ||
Volume | 3,565,203 | 24,139 | N/A | ||
20-Day Average Volume | 4,094,585 | 1,149,817 | 0 | ||
Previous Close | 564.51 | 4,474.25 | 5,618.26 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 560.20 | 4,490.64 | 5,579.17 | ||
20-Day Raw Stochastic | 94.33% | 52.08% | 93.98% | ||
20-Day Relative Strength | 61.68% | 52.65% | 61.07% | ||
Weighted Alpha | +31.45 | +33.73 | +31.26 | ||
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 09/12/24 | +0.14% since 09/10/21 | +2.11% since 09/12/24 | ||
Low | 562.56 on 09/13/24 | 4,435.00 on 09/14/21 | 5,602.18 on 09/13/24 | ||
High | 576.10 on 09/19/24 | 4,492.75 on 09/13/21 | 5,733.57 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.06% since 08/19/24 | +0.47% since 08/17/21 | +1.88% since 08/19/24 | ||
Low | 542.41 on 09/06/24 | 4,347.75 on 08/19/21 | 5,402.62 on 09/06/24 | ||
High | 576.10 on 09/19/24 | 4,549.50 on 09/03/21 | 5,733.57 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.47% since 06/18/24 | +5.98% since 06/17/21 | +4.13% since 06/18/24 | ||
Low | 513.02 on 08/05/24 | 4,126.75 on 06/21/21 | 5,119.26 on 08/05/24 | ||
High | 576.10 on 09/19/24 | 4,549.50 on 09/03/21 | 5,733.57 on 09/19/24 | ||
6-Month | |||||
%Chg | +10.46% since 03/19/24 | +12.92% since 03/17/21 | +10.33% since 03/19/24 | ||
Low | 496.30 on 04/19/24 | 3,833.75 on 03/25/21 | 4,953.56 on 04/19/24 | ||
High | 576.10 on 09/19/24 | 4,549.50 on 09/03/21 | 5,733.57 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 520,445,248 | N/A | N/A | ||
Shares Outstanding, K | 922,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |