S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESU21 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 524.41 | 4,471.00 | 5,225.49 | ||
High | 525.25 | 4,482.50 | 5,239.66 | ||
Low | 522.19 | 4,459.00 | 5,209.68 | ||
Last | 523.39 | 4,464.33s | 5,222.68 | ||
Change | +0.73 | -9.92 | +8.60 | ||
% Change | +0.14% | -0.22% | +0.16% | ||
Volume | 2,421,300 | 24,139 | 0 | ||
20-Day Average Volume | 4,742,600 | 1,149,817 | 0 | ||
Previous Close | 522.66 | 4,474.25 | 5,214.08 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.82 | 4,490.64 | 5,088.50 | ||
20-Day Raw Stochastic | 93.58% | 52.08% | 94.07% | ||
20-Day Relative Strength | 59.28% | 52.65% | 59.13% | ||
Weighted Alpha | +26.78 | +33.73 | +26.82 | ||
Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 05/03/24 | +0.14% since 09/10/21 | +1.85% since 05/03/24 | ||
Low | 515.85 on 05/06/24 | 4,435.00 on 09/14/21 | 5,142.42 on 05/06/24 | ||
High | 525.25 on 05/10/24 | 4,492.75 on 09/13/21 | 5,239.66 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.29% since 04/10/24 | +0.47% since 08/17/21 | +1.20% since 04/10/24 | ||
Low | 496.30 on 04/19/24 | 4,347.75 on 08/19/21 | 4,953.56 on 04/19/24 | ||
High | 525.25 on 05/10/24 | 4,549.50 on 09/03/21 | 5,239.66 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.92% since 02/09/24 | +5.98% since 06/17/21 | +3.90% since 02/09/24 | ||
Low | 493.07 on 02/13/24 | 4,126.75 on 06/21/21 | 4,920.31 on 02/13/24 | ||
High | 527.16 on 03/28/24 | 4,549.50 on 09/03/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.23% since 11/10/23 | +12.92% since 03/17/21 | +18.29% since 11/10/23 | ||
Low | 440.41 on 11/13/23 | 3,833.75 on 03/25/21 | 4,393.82 on 11/13/23 | ||
High | 527.16 on 03/28/24 | 4,549.50 on 09/03/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 454,270,336 | N/A | N/A | ||
Shares Outstanding, K | 869,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |