S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESU18 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 572.78 | 2,934.75 | 5,709.64 | ||
High | 574.21 | 2,944.00 | 5,715.14 | ||
Low | 570.11 | 2,932.25 | 5,674.49 | ||
Last | 572.99 | 2,940.45s | 5,702.55 | ||
Change | -1.20 | +6.45 | -11.09 | ||
% Change | -0.21% | +0.22% | -0.19% | ||
Volume | 8,763,700 | 38,480 | 0 | ||
20-Day Average Volume | 4,363,275 | 1,164,156 | 0 | ||
Previous Close | 574.19 | 2,934.00 | 5,713.64 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 560.89 | 2,899.27 | 5,585.76 | ||
20-Day Raw Stochastic | 90.77% | 95.95% | 90.63% | ||
20-Day Relative Strength | 60.75% | 67.49% | 60.23% | ||
Weighted Alpha | +31.07 | +17.04 | +30.90 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 09/13/24 | +1.18% since 09/14/18 | +1.36% since 09/13/24 | ||
Low | 563.03 on 09/16/24 | 2,878.50 on 09/18/18 | 5,604.53 on 09/16/24 | ||
High | 576.10 on 09/19/24 | 2,944.00 on 09/21/18 | 5,733.57 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.00% since 08/20/24 | +2.75% since 08/21/18 | +1.88% since 08/20/24 | ||
Low | 542.41 on 09/06/24 | 2,846.25 on 08/22/18 | 5,402.62 on 09/06/24 | ||
High | 576.10 on 09/19/24 | 2,944.00 on 09/21/18 | 5,733.57 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.57% since 06/20/24 | +6.83% since 06/21/18 | +4.19% since 06/20/24 | ||
Low | 513.02 on 08/05/24 | 2,693.25 on 06/28/18 | 5,119.26 on 08/05/24 | ||
High | 576.10 on 09/19/24 | 2,944.00 on 09/21/18 | 5,733.57 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.21% since 03/20/24 | +7.92% since 03/21/18 | +9.15% since 03/20/24 | ||
Low | 496.30 on 04/19/24 | 2,556.75 on 04/02/18 | 4,953.56 on 04/19/24 | ||
High | 576.10 on 09/19/24 | 2,944.00 on 09/21/18 | 5,733.57 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 529,424,640 | N/A | N/A | ||
Shares Outstanding, K | 922,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |