S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESU18 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 524.41 | 2,934.75 | 5,225.49 | ||
High | 525.25 | 2,944.00 | 5,239.66 | ||
Low | 522.19 | 2,932.25 | 5,209.68 | ||
Last | 523.39 | 2,940.45s | 5,222.68 | ||
Change | +0.73 | +6.45 | +8.60 | ||
% Change | +0.14% | +0.22% | +0.16% | ||
Volume | 2,421,300 | 38,480 | 0 | ||
20-Day Average Volume | 4,742,600 | 1,164,156 | 0 | ||
Previous Close | 522.66 | 2,934.00 | 5,214.08 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.82 | 2,899.27 | 5,088.50 | ||
20-Day Raw Stochastic | 93.58% | 95.95% | 94.07% | ||
20-Day Relative Strength | 59.28% | 67.49% | 59.13% | ||
Weighted Alpha | +26.78 | +17.04 | +26.82 | ||
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 05/03/24 | +1.18% since 09/14/18 | +1.85% since 05/03/24 | ||
Low | 515.85 on 05/06/24 | 2,878.50 on 09/18/18 | 5,142.42 on 05/06/24 | ||
High | 525.25 on 05/10/24 | 2,944.00 on 09/21/18 | 5,239.66 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.29% since 04/10/24 | +2.75% since 08/21/18 | +1.20% since 04/10/24 | ||
Low | 496.30 on 04/19/24 | 2,846.25 on 08/22/18 | 4,953.56 on 04/19/24 | ||
High | 525.25 on 05/10/24 | 2,944.00 on 09/21/18 | 5,239.66 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.92% since 02/09/24 | +6.83% since 06/21/18 | +3.90% since 02/09/24 | ||
Low | 493.07 on 02/13/24 | 2,693.25 on 06/28/18 | 4,920.31 on 02/13/24 | ||
High | 527.16 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.23% since 11/10/23 | +7.92% since 03/21/18 | +18.29% since 11/10/23 | ||
Low | 440.41 on 11/13/23 | 2,556.75 on 04/02/18 | 4,393.82 on 11/13/23 | ||
High | 527.16 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 454,270,336 | N/A | N/A | ||
Shares Outstanding, K | 869,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |