Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/CBOE    
Open 547.27 5,477.00 5,459.58    
High 549.88 5,483.75 5,490.66    
Low 545.52 5,460.50 5,447.81    
Last 545.61 5,471.89s 5,447.87    
Change -1.40 -4.86 -16.75    
% Change -0.26% -0.09% -0.31%    
Volume 3,857,000 24,085 0    
20-Day Average Volume 5,015,790 1,438,497 0    
Previous Close 547.01 5,476.75 5,464.62    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 538.33 5,371.39 5,369.39    
20-Day Raw Stochastic 81.27% 85.11% 81.63%    
20-Day Relative Strength 65.24% 67.13% 65.70%    
Weighted Alpha +24.80 +22.87 +24.88    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.32% since 06/14/24 +0.61% since 06/13/24 +0.30% since 06/14/24    
Low 542.76 on 06/17/24 5,397.75 on 06/14/24 5,420.40 on 06/17/24    
High 551.29 on 06/20/24 5,518.50 on 06/20/24 5,505.53 on 06/20/24    
1-Month  
%Chg +2.53% since 05/24/24 +2.37% since 05/21/24 +2.70% since 05/24/24    
Low 520.96 on 05/31/24 5,205.50 on 05/31/24 5,191.68 on 05/31/24    
High 551.29 on 06/20/24 5,518.50 on 06/20/24 5,505.53 on 06/20/24    
3-Month  
%Chg +4.14% since 03/22/24 +3.19% since 03/21/24 +4.08% since 03/22/24    
Low 496.30 on 04/19/24 4,963.50 on 04/19/24 4,953.56 on 04/19/24    
High 551.29 on 06/20/24 5,518.50 on 06/20/24 5,505.53 on 06/20/24    
6-Month  
%Chg +14.67% since 12/22/23 +12.86% since 12/21/23 +14.58% since 12/22/23    
Low 468.65 on 01/05/24 4,754.50 on 01/05/24 4,682.11 on 01/05/24    
High 551.29 on 06/20/24 5,518.50 on 06/20/24 5,505.53 on 06/20/24    
Key Statistics  
Market Capitalization, $K 487,154,496 N/A N/A    
Shares Outstanding, K 890,250 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.611 on 06/11/24 N/A N/A    
Next Ex-Dividends Date 06/11/24 N/A N/A    
Ratios  
Price/Earnings ttm 19.66 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar