S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 545.20 | 5,477.00 | 5,433.67 | ||
| High | 550.15 | 5,483.75 | 5,488.32 | ||
| Low | 544.44 | 5,460.50 | 5,430.70 | ||
| Last | 547.39 | 5,471.89s | 5,459.10 | ||
| Change | +6.05 | -4.86 | +59.88 | ||
| % Change | +1.12% | -0.09% | +1.11% | ||
| Volume | 3,520,500 | 24,085 | 0 | ||
| 20-Day Average Volume | 3,358,275 | 1,438,497 | 0 | ||
| Previous Close | 541.34 | 5,476.75 | 5,399.22 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.57 | 5,371.39 | 5,543.71 | ||
| 20-Day Raw Stochastic | 25.16% | 85.11% | 24.45% | ||
| 20-Day Relative Strength | 49.67% | 67.13% | 49.48% | ||
| Weighted Alpha | +21.28 | +22.87 | +21.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/19/24 | +0.61% since 06/13/24 | -0.83% since 07/19/24 | ||
| Low | 540.38 on 07/25/24 | 5,397.75 on 06/14/24 | 5,390.95 on 07/25/24 | ||
| High | 559.73 on 07/23/24 | 5,518.50 on 06/20/24 | 5,585.34 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/26/24 | +2.37% since 05/21/24 | -0.34% since 06/26/24 | ||
| Low | 540.38 on 07/25/24 | 5,205.50 on 05/31/24 | 5,390.95 on 07/25/24 | ||
| High | 568.24 on 07/16/24 | 5,518.50 on 06/20/24 | 5,669.65 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.17% since 04/26/24 | +3.19% since 03/21/24 | +7.04% since 04/26/24 | ||
| Low | 501.97 on 05/02/24 | 4,963.50 on 04/19/24 | 5,011.53 on 05/02/24 | ||
| High | 568.24 on 07/16/24 | 5,518.50 on 06/20/24 | 5,669.65 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +11.75% since 01/26/24 | +12.86% since 12/21/23 | +11.62% since 01/26/24 | ||
| Low | 485.19 on 01/31/24 | 4,754.50 on 01/05/24 | 4,845.47 on 01/31/24 | ||
| High | 568.24 on 07/16/24 | 5,518.50 on 06/20/24 | 5,669.65 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,934,144 | N/A | N/A | ||
| Shares Outstanding, K | 903,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||