Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/CBOE    
Open 378.20 3,677.50 3,785.99    
High 379.75 3,710.75 3,791.39    
Low 374.52 3,663.76 3,738.67    
Last 379.26 3,663.76s 3,791.35    
Change -3.08 -4.49 -27.48    
% Change -0.81% -0.12% -0.72%    
Volume 2,216,078 40,261 N/A    
20-Day Average Volume 6,716,212 1,598,529 0    
Previous Close 382.34 3,668.25 3,818.83    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 389.52 3,971.48 3,888.33    
20-Day Raw Stochastic 25.57% 4.40% 25.65%    
20-Day Relative Strength 41.36% 34.16% 41.31%    
Weighted Alpha -18.50 -18.99 -18.50    
Today's Opinion 100% Sell 96% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 80% Sell 88% Sell    
Performance  
5-Days  
%Chg -0.52% since 06/23/22 -6.03% since 06/10/22 -0.53% since 06/23/22    
Low 374.52 on 06/30/22 3,639.00 on 06/16/22 3,738.67 on 06/30/22    
High 395.14 on 06/28/22 3,876.50 on 06/13/22 3,944.87 on 06/28/22    
1-Month  
%Chg -9.37% since 05/27/22 -10.31% since 05/17/22 -9.21% since 05/27/22    
Low 364.03 on 06/17/22 3,639.00 on 06/16/22 3,636.94 on 06/17/22    
High 419.29 on 06/02/22 4,202.25 on 05/31/22 4,176.90 on 06/02/22    
3-Month  
%Chg -17.93% since 03/30/22 -16.77% since 03/17/22 -17.97% since 03/30/22    
Low 364.03 on 06/17/22 3,639.00 on 06/16/22 3,636.94 on 06/17/22    
High 460.72 on 03/31/22 4,631.00 on 03/29/22 4,603.07 on 03/31/22    
6-Month  
%Chg -20.92% since 12/30/21 -20.40% since 12/17/21 -21.00% since 12/30/21    
Low 364.03 on 06/17/22 3,639.00 on 06/16/22 3,636.94 on 06/17/22    
High 482.07 on 01/04/22 4,800.00 on 01/04/22 4,818.62 on 01/04/22    
Key Statistics  
Market Capitalization, $K 270,547,200 N/A N/A    
Shares Outstanding, K 707,450 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.99 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.283 on 06/09/22 N/A N/A    
Next Ex-Dividends Date 06/09/22 N/A N/A    
Ratios  
Price/Earnings ttm 20.88 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar