S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM22 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 572.78 | 3,677.50 | 5,709.64 | ||
High | 573.47 | 3,710.75 | 5,709.64 | ||
Low | 570.11 | 3,663.76 | 5,674.49 | ||
Last | 573.51 | 3,663.76s | 5,704.72 | ||
Change | -0.68 | -4.49 | -8.92 | ||
% Change | -0.12% | -0.12% | -0.16% | ||
Volume | 1,179,883 | 40,261 | N/A | ||
20-Day Average Volume | 3,978,858 | 1,598,529 | 0 | ||
Previous Close | 574.19 | 3,668.25 | 5,713.64 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 560.89 | 3,971.48 | 5,585.76 | ||
20-Day Raw Stochastic | 90.74% | 4.40% | 90.64% | ||
20-Day Relative Strength | 60.74% | 34.16% | 60.24% | ||
Weighted Alpha | +31.07 | -18.99 | +30.91 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 09/13/24 | -6.03% since 06/10/22 | +1.36% since 09/13/24 | ||
Low | 563.03 on 09/16/24 | 3,639.00 on 06/16/22 | 5,604.53 on 09/16/24 | ||
High | 576.10 on 09/19/24 | 3,876.50 on 06/13/22 | 5,733.57 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.00% since 08/20/24 | -10.31% since 05/17/22 | +1.88% since 08/20/24 | ||
Low | 542.41 on 09/06/24 | 3,639.00 on 06/16/22 | 5,402.62 on 09/06/24 | ||
High | 576.10 on 09/19/24 | 4,202.25 on 05/31/22 | 5,733.57 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.57% since 06/20/24 | -16.77% since 03/17/22 | +4.19% since 06/20/24 | ||
Low | 513.02 on 08/05/24 | 3,639.00 on 06/16/22 | 5,119.26 on 08/05/24 | ||
High | 576.10 on 09/19/24 | 4,631.00 on 03/29/22 | 5,733.57 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.21% since 03/20/24 | -20.40% since 12/17/21 | +9.15% since 03/20/24 | ||
Low | 496.30 on 04/19/24 | 3,639.00 on 06/16/22 | 4,953.56 on 04/19/24 | ||
High | 576.10 on 09/19/24 | 4,800.00 on 01/04/22 | 5,733.57 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 529,424,640 | N/A | N/A | ||
Shares Outstanding, K | 922,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |