S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM22 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 566.89 | 3,677.50 | 5,641.68 | ||
High | 571.84 | 3,710.75 | 5,688.50 | ||
Low | 563.95 | 3,663.76 | 5,615.08 | ||
Last | 564.51 | 3,663.76s | 5,618.26 | ||
Change | -1.69 | -4.49 | -16.32 | ||
% Change | -0.30% | -0.12% | -0.29% | ||
Volume | 5,198,300 | 40,261 | 0 | ||
20-Day Average Volume | 4,138,025 | 1,598,529 | 0 | ||
Previous Close | 566.20 | 3,668.25 | 5,634.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 559.69 | 3,971.48 | 5,574.53 | ||
20-Day Raw Stochastic | 75.09% | 4.40% | 75.43% | ||
20-Day Relative Strength | 56.62% | 34.16% | 56.07% | ||
Weighted Alpha | +28.40 | -18.99 | +28.24 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 09/11/24 | -6.03% since 06/10/22 | +1.15% since 09/11/24 | ||
Low | 555.86 on 09/12/24 | 3,639.00 on 06/16/22 | 5,535.63 on 09/12/24 | ||
High | 571.84 on 09/18/24 | 3,876.50 on 06/13/22 | 5,688.50 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.27% since 08/16/24 | -10.31% since 05/17/22 | +1.15% since 08/16/24 | ||
Low | 542.41 on 09/06/24 | 3,639.00 on 06/16/22 | 5,402.62 on 09/06/24 | ||
High | 571.84 on 09/18/24 | 4,202.25 on 05/31/22 | 5,688.50 on 09/18/24 | ||
3-Month | |||||
%Chg | +2.71% since 06/18/24 | -16.77% since 03/17/22 | +2.39% since 06/18/24 | ||
Low | 513.02 on 08/05/24 | 3,639.00 on 06/16/22 | 5,119.26 on 08/05/24 | ||
High | 571.84 on 09/18/24 | 4,631.00 on 03/29/22 | 5,688.50 on 09/18/24 | ||
6-Month | |||||
%Chg | +9.22% since 03/18/24 | -20.40% since 12/17/21 | +9.10% since 03/18/24 | ||
Low | 496.30 on 04/19/24 | 3,639.00 on 06/16/22 | 4,953.56 on 04/19/24 | ||
High | 571.84 on 09/18/24 | 4,800.00 on 01/04/22 | 5,688.50 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 521,128,128 | N/A | N/A | ||
Shares Outstanding, K | 920,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |