S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM22 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 378.20 | 3,677.50 | 3,785.99 | ||
| High | 379.75 | 3,710.75 | 3,791.39 | ||
| Low | 374.52 | 3,663.76 | 3,738.67 | ||
| Last | 379.26 | 3,663.76s | 3,791.35 | ||
| Change | -3.08 | -4.49 | -27.48 | ||
| % Change | -0.81% | -0.12% | -0.72% | ||
| Volume | 2,216,078 | 40,261 | N/A | ||
| 20-Day Average Volume | 6,716,212 | 1,598,529 | 0 | ||
| Previous Close | 382.34 | 3,668.25 | 3,818.83 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.52 | 3,971.48 | 3,888.33 | ||
| 20-Day Raw Stochastic | 25.57% | 4.40% | 25.65% | ||
| 20-Day Relative Strength | 41.36% | 34.16% | 41.31% | ||
| Weighted Alpha | -18.50 | -18.99 | -18.50 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/23/22 | -6.03% since 06/10/22 | -0.53% since 06/23/22 | ||
| Low | 374.52 on 06/30/22 | 3,639.00 on 06/16/22 | 3,738.67 on 06/30/22 | ||
| High | 395.14 on 06/28/22 | 3,876.50 on 06/13/22 | 3,944.87 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -9.37% since 05/27/22 | -10.31% since 05/17/22 | -9.21% since 05/27/22 | ||
| Low | 364.03 on 06/17/22 | 3,639.00 on 06/16/22 | 3,636.94 on 06/17/22 | ||
| High | 419.29 on 06/02/22 | 4,202.25 on 05/31/22 | 4,176.90 on 06/02/22 | ||
| 3-Month | |||||
| %Chg | -17.93% since 03/30/22 | -16.77% since 03/17/22 | -17.97% since 03/30/22 | ||
| Low | 364.03 on 06/17/22 | 3,639.00 on 06/16/22 | 3,636.94 on 06/17/22 | ||
| High | 460.72 on 03/31/22 | 4,631.00 on 03/29/22 | 4,603.07 on 03/31/22 | ||
| 6-Month | |||||
| %Chg | -20.92% since 12/30/21 | -20.40% since 12/17/21 | -21.00% since 12/30/21 | ||
| Low | 364.03 on 06/17/22 | 3,639.00 on 06/16/22 | 3,636.94 on 06/17/22 | ||
| High | 482.07 on 01/04/22 | 4,800.00 on 01/04/22 | 4,818.62 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,547,200 | N/A | N/A | ||
| Shares Outstanding, K | 707,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.283 on 06/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | N/A | N/A | ||
