S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM22 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 524.41 | 3,677.50 | 5,225.49 | ||
| High | 525.25 | 3,710.75 | 5,239.66 | ||
| Low | 522.19 | 3,663.76 | 5,209.68 | ||
| Last | 523.39 | 3,663.76s | 5,222.68 | ||
| Change | +0.73 | -4.49 | +8.60 | ||
| % Change | +0.14% | -0.12% | +0.16% | ||
| Volume | 2,421,300 | 40,261 | 0 | ||
| 20-Day Average Volume | 4,742,600 | 1,598,529 | 0 | ||
| Previous Close | 522.66 | 3,668.25 | 5,214.08 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.82 | 3,971.48 | 5,088.50 | ||
| 20-Day Raw Stochastic | 93.58% | 4.40% | 94.07% | ||
| 20-Day Relative Strength | 59.28% | 34.16% | 59.13% | ||
| Weighted Alpha | +26.78 | -18.99 | +26.82 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/03/24 | -6.03% since 06/10/22 | +1.85% since 05/03/24 | ||
| Low | 515.85 on 05/06/24 | 3,639.00 on 06/16/22 | 5,142.42 on 05/06/24 | ||
| High | 525.25 on 05/10/24 | 3,876.50 on 06/13/22 | 5,239.66 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/10/24 | -10.31% since 05/17/22 | +1.20% since 04/10/24 | ||
| Low | 496.30 on 04/19/24 | 3,639.00 on 06/16/22 | 4,953.56 on 04/19/24 | ||
| High | 525.25 on 05/10/24 | 4,202.25 on 05/31/22 | 5,239.66 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +3.92% since 02/09/24 | -16.77% since 03/17/22 | +3.90% since 02/09/24 | ||
| Low | 493.07 on 02/13/24 | 3,639.00 on 06/16/22 | 4,920.31 on 02/13/24 | ||
| High | 527.16 on 03/28/24 | 4,631.00 on 03/29/22 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.23% since 11/10/23 | -20.40% since 12/17/21 | +18.29% since 11/10/23 | ||
| Low | 440.41 on 11/13/23 | 3,639.00 on 06/16/22 | 4,393.82 on 11/13/23 | ||
| High | 527.16 on 03/28/24 | 4,800.00 on 01/04/22 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,270,336 | N/A | N/A | ||
| Shares Outstanding, K | 869,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||