S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESH21 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 508.85 | 3,923.75 | 5,084.65 | ||
High | 512.39 | 3,934.25 | 5,114.62 | ||
Low | 508.21 | 3,908.00 | 5,073.14 | ||
Last | 511.71 | 3,912.62s | 5,111.74 | ||
Change | +5.89 | -3.88 | +63.32 | ||
% Change | +1.16% | -0.10% | +1.25% | ||
Volume | 2,477,200 | 38,581 | N/A | ||
20-Day Average Volume | 5,793,708 | 1,758,389 | 0 | ||
Previous Close | 505.82 | 3,916.50 | 5,048.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 512.50 | 3,884.99 | 5,116.77 | ||
20-Day Raw Stochastic | 51.53% | 71.62% | 51.15% | ||
20-Day Relative Strength | 51.24% | 54.22% | 51.33% | ||
Weighted Alpha | +22.82 | +49.48 | +22.88 | ||
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.93% since 04/19/24 | -0.75% since 03/12/21 | +2.92% since 04/19/24 | ||
Low | 497.85 on 04/22/24 | 3,908.00 on 03/19/21 | 4,969.40 on 04/22/24 | ||
High | 512.39 on 04/26/24 | 3,988.75 on 03/18/21 | 5,114.62 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.74% since 03/26/24 | +0.25% since 02/19/21 | -1.75% since 03/26/24 | ||
Low | 496.30 on 04/19/24 | 3,720.50 on 03/04/21 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.55% since 01/26/24 | +5.57% since 12/18/20 | +4.53% since 01/26/24 | ||
Low | 485.19 on 01/31/24 | 3,596.00 on 12/21/20 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.56% since 10/26/23 | +18.28% since 09/18/20 | +23.57% since 10/26/23 | ||
Low | 411.02 on 10/27/23 | 3,190.25 on 09/24/20 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 435,800,768 | N/A | N/A | ||
Shares Outstanding, K | 861,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |