S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH20 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 574.22 | 2,364.25 | 5,702.63 | ||
| High | 576.10 | 2,512.75 | 5,733.57 | ||
| Low | 571.32 | 2,346.25 | 5,686.42 | ||
| Last | 574.19 | 2,437.98s | 5,713.64 | ||
| Change | +9.68 | +34.73 | +95.38 | ||
| % Change | +1.71% | +1.45% | +1.70% | ||
| Volume | 3,567,978 | 71,677 | N/A | ||
| 20-Day Average Volume | 4,038,359 | 3,048,797 | 0 | ||
| Previous Close | 564.51 | 2,403.25 | 5,618.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.20 | 2,810.95 | 5,579.21 | ||
| 20-Day Raw Stochastic | 94.33% | 15.74% | 94.25% | ||
| 20-Day Relative Strength | 61.68% | 33.88% | 61.11% | ||
| Weighted Alpha | +31.45 | -23.40 | +31.28 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/12/24 | -9.57% since 03/13/20 | +2.12% since 09/12/24 | ||
| Low | 562.56 on 09/13/24 | 2,274.75 on 03/18/20 | 5,602.18 on 09/13/24 | ||
| High | 576.10 on 09/19/24 | 2,675.00 on 03/16/20 | 5,733.57 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 08/19/24 | -27.64% since 02/20/20 | +1.90% since 08/19/24 | ||
| Low | 542.41 on 09/06/24 | 2,274.75 on 03/18/20 | 5,402.62 on 09/06/24 | ||
| High | 576.10 on 09/19/24 | 3,369.25 on 02/21/20 | 5,733.57 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.47% since 06/18/24 | -24.42% since 12/20/19 | +4.15% since 06/18/24 | ||
| Low | 513.02 on 08/05/24 | 2,274.75 on 03/18/20 | 5,119.26 on 08/05/24 | ||
| High | 576.10 on 09/19/24 | 3,397.50 on 02/20/20 | 5,733.57 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 03/19/24 | -18.52% since 09/20/19 | +10.35% since 03/19/24 | ||
| Low | 496.30 on 04/19/24 | 2,274.75 on 03/18/20 | 4,953.56 on 04/19/24 | ||
| High | 576.10 on 09/19/24 | 3,397.50 on 02/20/20 | 5,733.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,445,248 | N/A | N/A | ||
| Shares Outstanding, K | 922,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||