Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME   INDEX/CBOE  
Open 574.22 2,364.25   5,702.63  
High 576.10 2,512.75   5,733.57  
Low 571.32 2,346.25   5,686.42  
Last 574.19 2,437.98s   5,713.64  
Change +9.68 +34.73   +95.38  
% Change +1.71% +1.45%   +1.70%  
Volume 3,567,978 71,677   N/A  
20-Day Average Volume 4,038,359 3,048,797   0  
Previous Close 564.51 2,403.25   5,618.26  
Industry Finance - Investment Funds N/A   N/A  
Has Options Yes Yes   Yes  
Technicals  
20-Day Moving Average 560.20 2,810.95   5,579.21  
20-Day Raw Stochastic 94.33% 15.74%   94.25%  
20-Day Relative Strength 61.68% 33.88%   61.11%  
Weighted Alpha +31.45 -23.40   +31.28  
Today's Opinion 100% Buy 88% Sell   100% Buy  
Previous Opinion 100% Buy 96% Sell   100% Buy  
Last Month's Opinion 88% Buy 72% Buy   80% Buy  
Performance  
5-Days  
%Chg +2.14% since 09/12/24 -9.57% since 03/13/20   +2.12% since 09/12/24  
Low 562.56 on 09/13/24 2,274.75 on 03/18/20   5,602.18 on 09/13/24  
High 576.10 on 09/19/24 2,675.00 on 03/16/20   5,733.57 on 09/19/24  
1-Month  
%Chg +2.06% since 08/19/24 -27.64% since 02/20/20   +1.90% since 08/19/24  
Low 542.41 on 09/06/24 2,274.75 on 03/18/20   5,402.62 on 09/06/24  
High 576.10 on 09/19/24 3,369.25 on 02/21/20   5,733.57 on 09/19/24  
3-Month  
%Chg +4.47% since 06/18/24 -24.42% since 12/20/19   +4.15% since 06/18/24  
Low 513.02 on 08/05/24 2,274.75 on 03/18/20   5,119.26 on 08/05/24  
High 576.10 on 09/19/24 3,397.50 on 02/20/20   5,733.57 on 09/19/24  
6-Month  
%Chg +10.46% since 03/19/24 -18.52% since 09/20/19   +10.35% since 03/19/24  
Low 496.30 on 04/19/24 2,274.75 on 03/18/20   4,953.56 on 04/19/24  
High 576.10 on 09/19/24 3,397.50 on 02/20/20   5,733.57 on 09/19/24  
Key Statistics  
Market Capitalization, $K 520,445,248 N/A   N/A  
Shares Outstanding, K 922,100 N/A   N/A  
Annual Sales 0 0   0  
Annual Net Income 0 0   0  
Last Quarter Sales N/A N/A   N/A  
Last Quarter Net Income N/A N/A   N/A  
60-Month Beta 1.00 N/A   N/A  
Per-Share Information  
Most Recent Earnings N/A N/A   N/A  
Latest Earnings Date N/A N/A   N/A  
Most Recent Dividend 1.611 on 06/11/24 N/A   N/A  
Next Ex-Dividends Date 06/11/24 N/A   N/A  
Ratios  
Price/Earnings ttm 19.66 N/A   N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar