S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH20 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 566.89 | 2,364.25 | 5,641.68 | ||
| High | 571.84 | 2,512.75 | 5,688.50 | ||
| Low | 563.95 | 2,346.25 | 5,615.08 | ||
| Last | 564.51 | 2,437.98s | 5,618.26 | ||
| Change | -1.69 | +34.73 | -16.32 | ||
| % Change | -0.30% | +1.45% | -0.29% | ||
| Volume | 5,198,300 | 71,677 | 0 | ||
| 20-Day Average Volume | 4,138,025 | 3,048,797 | 0 | ||
| Previous Close | 566.20 | 2,403.25 | 5,634.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.69 | 2,810.95 | 5,574.53 | ||
| 20-Day Raw Stochastic | 75.09% | 15.74% | 75.43% | ||
| 20-Day Relative Strength | 56.62% | 33.88% | 56.07% | ||
| Weighted Alpha | +28.40 | -23.40 | +28.24 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/11/24 | -9.57% since 03/13/20 | +1.15% since 09/11/24 | ||
| Low | 555.86 on 09/12/24 | 2,274.75 on 03/18/20 | 5,535.63 on 09/12/24 | ||
| High | 571.84 on 09/18/24 | 2,675.00 on 03/16/20 | 5,688.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/16/24 | -27.64% since 02/20/20 | +1.15% since 08/16/24 | ||
| Low | 542.41 on 09/06/24 | 2,274.75 on 03/18/20 | 5,402.62 on 09/06/24 | ||
| High | 571.84 on 09/18/24 | 3,369.25 on 02/21/20 | 5,688.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/18/24 | -24.42% since 12/20/19 | +2.39% since 06/18/24 | ||
| Low | 513.02 on 08/05/24 | 2,274.75 on 03/18/20 | 5,119.26 on 08/05/24 | ||
| High | 571.84 on 09/18/24 | 3,397.50 on 02/20/20 | 5,688.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.22% since 03/18/24 | -18.52% since 09/20/19 | +9.10% since 03/18/24 | ||
| Low | 496.30 on 04/19/24 | 2,274.75 on 03/18/20 | 4,953.56 on 04/19/24 | ||
| High | 571.84 on 09/18/24 | 3,397.50 on 02/20/20 | 5,688.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,128,128 | N/A | N/A | ||
| Shares Outstanding, K | 920,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||