S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESH19 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 574.22 | 2,808.00 | 5,702.63 | ||
High | 576.10 | 2,821.50 | 5,733.57 | ||
Low | 571.32 | 2,807.50 | 5,686.42 | ||
Last | 574.54 | 2,811.89s | 5,730.43 | ||
Change | +10.03 | +4.64 | +112.17 | ||
% Change | +1.78% | +0.17% | +2.00% | ||
Volume | 1,532,402 | 42,982 | N/A | ||
20-Day Average Volume | 3,987,057 | 1,193,097 | 0 | ||
Previous Close | 564.51 | 2,807.25 | 5,618.26 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 560.27 | 2,787.13 | 5,579.87 | ||
20-Day Raw Stochastic | 99.97% | 90.34% | 99.99% | ||
20-Day Relative Strength | 62.26% | 61.65% | 61.71% | ||
Weighted Alpha | +31.86 | +6.91 | +31.70 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 09/12/24 | +2.36% since 03/08/19 | +2.36% since 09/12/24 | ||
Low | 562.56 on 09/13/24 | 2,736.75 on 03/11/19 | 5,602.18 on 09/13/24 | ||
High | 575.48 on 09/19/24 | 2,821.50 on 03/15/19 | 5,727.74 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.29% since 08/19/24 | +1.26% since 02/15/19 | +2.13% since 08/19/24 | ||
Low | 542.41 on 09/06/24 | 2,722.00 on 03/08/19 | 5,402.62 on 09/06/24 | ||
High | 575.48 on 09/19/24 | 2,821.50 on 03/15/19 | 5,727.74 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.70% since 06/18/24 | +7.92% since 12/14/18 | +4.39% since 06/18/24 | ||
Low | 513.02 on 08/05/24 | 2,313.00 on 12/26/18 | 5,119.26 on 08/05/24 | ||
High | 575.48 on 09/19/24 | 2,821.50 on 03/15/19 | 5,727.74 on 09/19/24 | ||
6-Month | |||||
%Chg | +10.70% since 03/19/24 | -3.68% since 09/14/18 | +10.61% since 03/19/24 | ||
Low | 496.30 on 04/19/24 | 2,313.00 on 12/26/18 | 4,953.56 on 04/19/24 | ||
High | 575.48 on 09/19/24 | 2,955.50 on 09/21/18 | 5,727.74 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 520,445,248 | N/A | N/A | ||
Shares Outstanding, K | 922,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |