S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | CWEB | EURL | EUFL | HOML |
Company | S&P 500 Ishares Core ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 508.85 | 35.21 | 24.50 | 12.01 | 8.44 |
High | 511.50 | 36.07 | 24.81 | 12.40 | 8.44 |
Low | 508.21 | 35.09 | 24.50 | 9.74 | 8.44 |
Last | 511.30 | 35.25 | 24.81 | 11.92 | 8.44 |
Change | +5.48 | +1.58 | +0.66 | -1.15 | -2.31 |
% Change | +1.08% | +4.69% | +2.71% | -8.79% | -21.49% |
Volume | 837,105 | 423,514 | 1,788 | 12,400 | 300 |
20-Day Average Volume | 5,706,520 | 363,674 | 17,678 | 2,520 | 545 |
Previous Close | 505.82 | 33.67 | 24.15 | 13.07 | 10.75 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 512.46 | 30.84 | 24.53 | 15.71 | 44.13 |
20-Day Raw Stochastic | 48.76% | 91.54% | 50.50% | 21.50% | 0.00% |
20-Day Relative Strength | 50.57% | 64.74% | 51.29% | 30.28% | 19.14% |
Weighted Alpha | +22.54 | -14.05 | +11.01 | -51.93 | -3.10 |
Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.76% since 04/19/24 | +25.95% since 04/19/24 | +7.61% since 04/19/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
Low | 497.85 on 04/22/24 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
High | 511.50 on 04/26/24 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
1-Month | |||||
%Chg | -1.91% since 03/26/24 | +19.92% since 03/26/24 | -5.03% since 03/26/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
Low | 496.30 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 527.16 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
3-Month | |||||
%Chg | +4.38% since 01/26/24 | +31.28% since 01/26/24 | +7.86% since 01/26/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
Low | 485.19 on 01/31/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 527.16 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
6-Month | |||||
%Chg | +23.36% since 10/26/23 | +11.03% since 10/26/23 | +59.53% since 10/26/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
Low | 411.02 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 527.16 on 03/28/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
Key Statistics | |||||
Market Capitalization, $K | 435,800,768 | 362,600 | 23,074 | 3,313 | 253 |
Shares Outstanding, K | 861,650 | 10,774 | 950 | 250 | 30 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 1.09 | 2.90 | 1.92 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.665 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.66 | 0.03 | 0.00 | N/A | N/A |