S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | CWEB | EURL | DWT | EUFL |
| Company | S&P 500 Ishares Core ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 517.80 | 36.17 | 26.29 | 14.73 | 12.01 |
| High | 520.28 | 37.20 | 26.57 | 14.77 | 12.40 |
| Low | 517.73 | 36.10 | 26.29 | 14.72 | 9.74 |
| Last | 519.80 | 37.14 | 26.59 | 14.75 | 11.92 |
| Change | -0.06 | -0.48 | +0.34 | +0.01 | -1.15 |
| % Change | -0.01% | -1.28% | +1.30% | +0.07% | -8.79% |
| Volume | 1,954,141 | 278,730 | 15,719 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 4,912,977 | 536,303 | 19,132 | 12,776,950 | 2,520 |
| Previous Close | 519.86 | 37.62 | 26.25 | 14.74 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 509.21 | 33.13 | 24.35 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 91.76% | 74.89% | 99.39% | 20.62% | 21.50% |
| 20-Day Relative Strength | 56.94% | 60.72% | 60.23% | 54.79% | 30.28% |
| Weighted Alpha | +25.62 | -2.77 | +27.30 | +132.43 | -51.93 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/01/24 | +10.47% since 05/01/24 | +11.82% since 05/01/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 501.97 on 05/02/24 | 36.11 on 05/08/24 | 24.06 on 05/02/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 521.12 on 05/07/24 | 40.20 on 05/06/24 | 26.57 on 05/08/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -0.24% since 04/08/24 | +20.53% since 04/08/24 | +2.49% since 04/08/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 496.30 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 523.28 on 04/09/24 | 40.20 on 05/06/24 | 26.57 on 05/08/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +3.82% since 02/08/24 | +44.73% since 02/08/24 | +18.57% since 02/08/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 493.07 on 02/13/24 | 25.17 on 02/09/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 527.16 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +18.39% since 11/08/23 | +7.95% since 11/08/23 | +51.25% since 11/08/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 435.37 on 11/09/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 527.16 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,026,656 | 386,708 | 24,959 | 123,763 | 3,313 |
| Shares Outstanding, K | 867,600 | 10,274 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.665 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 0.03 | 0.00 | N/A | N/A |