S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | CWEB | EURL | DWT | EUFL |
Company | S&P 500 Ishares Core ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 574.22 | 28.49 | 29.09 | 14.73 | 12.01 |
High | 576.10 | 29.08 | 29.31 | 14.77 | 12.40 |
Low | 571.32 | 28.13 | 28.77 | 14.72 | 9.74 |
Last | 574.19 | 29.01 | 29.14 | 14.75 | 11.92 |
Change | +9.68 | +2.41 | +1.32 | +0.01 | -1.15 |
% Change | +1.71% | +9.06% | +4.73% | +0.07% | -8.79% |
Volume | 3,623,500 | 1,271,700 | 14,200 | 7,084,200 | 12,400 |
20-Day Average Volume | 4,097,500 | 466,545 | 13,165 | 12,776,950 | 2,520 |
Previous Close | 564.51 | 26.60 | 27.82 | 14.74 | 13.07 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 560.20 | 26.45 | 27.92 | 14.61 | 15.71 |
20-Day Raw Stochastic | 94.33% | 98.44% | 90.18% | 20.62% | 21.50% |
20-Day Relative Strength | 61.68% | 54.57% | 58.50% | 54.79% | 30.28% |
Weighted Alpha | +31.45 | -21.76 | +54.62 | +132.43 | -51.93 |
Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 96% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 09/12/24 | +10.39% since 09/12/24 | +7.35% since 09/12/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
Low | 562.56 on 09/13/24 | 25.65 on 09/13/24 | 27.41 on 09/13/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
High | 576.10 on 09/19/24 | 29.08 on 09/19/24 | 29.31 on 09/19/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
1-Month | |||||
%Chg | +2.06% since 08/19/24 | -4.51% since 08/19/24 | +4.68% since 08/19/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
Low | 542.41 on 09/06/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
High | 576.10 on 09/19/24 | 29.29 on 08/20/24 | 29.53 on 08/29/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
3-Month | |||||
%Chg | +4.47% since 06/18/24 | -16.42% since 06/18/24 | +10.11% since 06/18/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
Low | 513.02 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
High | 576.10 on 09/19/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
6-Month | |||||
%Chg | +10.46% since 03/19/24 | -4.76% since 03/19/24 | +15.22% since 03/19/24 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
Low | 496.30 on 04/19/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
High | 576.10 on 09/19/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 520,445,248 | 261,268 | 23,592 | 123,763 | 3,313 |
Shares Outstanding, K | 922,100 | 9,824 | 850 | 8,385 | 250 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 1.09 | 2.90 | -3.91 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.611 on 06/11/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | N/A | 12/23/19 |
Ratios | |||||
Price/Earnings ttm | 19.66 | 0.03 | 0.00 | N/A | N/A |