International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 165.69 | 16.86 | 15.83 | ||
High | 166.27 | 17.02 | 16.87 | ||
Low | 164.30 | 16.39 | 15.79 | ||
Last | 164.43 | 16.44 | 16.36 | ||
Change | -1.77 | -0.56 | +0.50 | ||
% Change | -1.06% | -3.29% | +3.15% | ||
Volume | 4,030,900 | 9,407,400 | 4,276,400 | ||
20-Day Average Volume | 4,726,275 | 11,604,560 | 4,451,310 | ||
Previous Close | 166.20 | 17.00 | 15.86 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 180.19 | 17.30 | 15.79 | ||
20-Day Raw Stochastic | 0.45% | 2.11% | 74.11% | ||
20-Day Relative Strength | 28.01% | 41.10% | 53.34% | ||
Weighted Alpha | +24.41 | +10.62 | -10.65 | ||
Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.68% since 04/24/24 | -2.89% since 04/24/24 | +2.96% since 04/24/24 | ||
Low | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 15.38 on 04/25/24 | ||
High | 172.45 on 04/25/24 | 17.43 on 04/29/24 | 16.87 on 05/01/24 | ||
1-Month | |||||
%Chg | -13.38% since 04/01/24 | -8.36% since 04/01/24 | +1.87% since 04/01/24 | ||
Low | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 14.90 on 04/05/24 | ||
High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.87 on 05/01/24 | ||
3-Month | |||||
%Chg | -12.02% since 02/01/24 | +7.03% since 02/01/24 | +3.22% since 02/01/24 | ||
Low | 164.30 on 05/01/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | ||
6-Month | |||||
%Chg | +13.09% since 11/01/23 | +5.86% since 11/01/23 | +30.57% since 11/01/23 | ||
Low | 144.84 on 11/02/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 152,363,024 | 22,100,000 | 6,022,074 | ||
Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | ||
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | ||
60-Month Beta | 0.70 | 1.21 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | ||
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.86 | 11.85 | 26.08 |