Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCZ22 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 44.29 | 1,803.2 | 2,331.92 | 1,363.82 | |
High | 44.32 | 1,807.9 | 2,351.33 | 1,376.51 | |
Low | 44.25 | 1,803.1 | 2,327.82 | 1,361.32 | |
Last | 44.25 | 1,807.9s | 2,342.39 | 1,369.64 | |
Change | +0.14 | -6.9 | +10.48 | +5.82 | |
% Change | +0.32% | -0.38% | +0.45% | +0.43% | |
Volume | 346,937 | 81 | 3,644 | N/A | |
20-Day Average Volume | 10,908,419 | 598 | 4,855 | 0 | |
Previous Close | 44.11 | 1,814.8 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.18 | 1,792.3 | 2,336.50 | 1,369.10 | |
20-Day Raw Stochastic | 56.45% | 77.34% | 57.30% | 55.20% | |
20-Day Relative Strength | 62.58% | 57.63% | 62.10% | 63.21% | |
Weighted Alpha | +23.44 | -1.00 | +23.69 | +23.33 | |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 04/19/24 | -0.44% since 12/20/22 | -2.00% since 04/19/24 | -2.46% since 04/19/24 | |
Low | 43.69 on 04/23/24 | 1,785.0 on 12/22/22 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 44.34 on 04/25/24 | 1,826.3 on 12/27/22 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.55% since 03/26/24 | +3.88% since 11/28/22 | +7.59% since 03/26/24 | +7.06% since 03/26/24 | |
Low | 41.33 on 03/27/24 | 1,737.9 on 11/29/22 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 45.98 on 04/12/24 | 1,826.3 on 12/27/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +16.06% since 01/26/24 | +8.26% since 09/28/22 | +16.08% since 01/26/24 | +15.64% since 01/26/24 | |
Low | 37.53 on 02/14/24 | 1,618.3 on 11/03/22 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,826.3 on 12/27/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.94% since 10/26/23 | -1.82% since 06/28/22 | +18.06% since 10/26/23 | +17.88% since 10/26/23 | |
Low | 36.57 on 11/13/23 | 1,618.3 on 11/03/22 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 1,855.1 on 06/29/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,515,050 | N/A | N/A | N/A | |
Shares Outstanding, K | 650,350 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |