Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCZ21 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.84 | 1,803.2 | 2,324.16 | 1,359.83 | |
High | 43.92 | 1,805.1 | 2,328.91 | 1,364.15 | |
Low | 43.70 | 1,791.4 | 2,311.37 | 1,352.41 | |
Last | 43.72 | 1,805.1s | 2,312.83 | 1,356.33 | |
Change | -0.23 | -5.1 | -11.35 | -0.91 | |
% Change | -0.52% | -0.28% | -0.49% | -0.07% | |
Volume | 5,113,193 | 282 | 4,962 | N/A | |
20-Day Average Volume | 9,870,217 | 504 | 4,929 | 0 | |
Previous Close | 43.95 | 1,810.2 | 2,324.18 | 1,357.24 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.23 | 1,788.1 | 2,338.39 | 1,369.74 | |
20-Day Raw Stochastic | 24.40% | 79.88% | 22.91% | 26.60% | |
20-Day Relative Strength | 56.04% | 52.22% | 55.66% | 57.11% | |
Weighted Alpha | +19.87 | -3.69 | +20.14 | +19.31 | |
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 32% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 04/30/24 | +0.96% since 12/21/21 | +1.27% since 04/30/24 | +1.16% since 04/30/24 | |
Low | 43.05 on 05/03/24 | 1,785.5 on 12/22/21 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 44.11 on 05/06/24 | 1,818.0 on 12/28/21 | 2,329.38 on 05/06/24 | 1,364.14 on 05/07/24 | |
1-Month | |||||
%Chg | -0.42% since 04/05/24 | +1.28% since 11/29/21 | -0.60% since 04/05/24 | -0.67% since 04/05/24 | |
Low | 43.05 on 05/03/24 | 1,753.9 on 12/15/21 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 45.98 on 04/12/24 | 1,818.0 on 12/28/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +13.70% since 02/07/24 | +4.77% since 09/29/21 | +13.77% since 02/07/24 | +13.55% since 02/07/24 | |
Low | 37.53 on 02/14/24 | 1,721.8 on 09/30/21 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,879.5 on 11/16/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.43% since 11/07/23 | +2.12% since 06/29/21 | +17.58% since 11/07/23 | +17.80% since 11/07/23 | |
Low | 36.57 on 11/13/23 | 1,675.9 on 08/09/21 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 1,879.5 on 11/16/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,245,024 | N/A | N/A | N/A | |
Shares Outstanding, K | 651,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |