Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCZ21 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 48.70 | 1,803.2 | 2,586.82 | 1,512.93 | |
| High | 48.96 | 1,805.1 | 2,587.46 | 1,525.44 | |
| Low | 48.53 | 1,791.4 | 2,586.56 | 1,499.77 | |
| Last | 48.89 | 1,805.1s | 2,587.33 | 1,522.24 | |
| Change | +0.74 | -5.1 | +0.50 | +9.31 | |
| % Change | +1.54% | -0.28% | +0.02% | +0.62% | |
| Volume | 5,404,895 | 282 | 270 | N/A | |
| 20-Day Average Volume | 3,909,635 | 504 | 5,343 | 0 | |
| Previous Close | 48.15 | 1,810.2 | 2,586.83 | 1,512.93 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 47.73 | 1,788.1 | 2,531.49 | 1,488.63 | |
| 20-Day Raw Stochastic | 90.65% | 79.88% | 91.80% | 95.31% | |
| 20-Day Relative Strength | 63.87% | 52.22% | 64.59% | 64.37% | |
| Weighted Alpha | +35.79 | -3.69 | +36.01 | +36.14 | |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/12/24 | +0.96% since 12/21/21 | +0.32% since 09/13/24 | +1.32% since 09/12/24 | |
| Low | 48.11 on 09/18/24 | 1,785.5 on 12/22/21 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
| High | 49.12 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
| 1-Month | |||||
| %Chg | +3.25% since 08/19/24 | +1.28% since 11/29/21 | +2.91% since 08/20/24 | +2.88% since 08/19/24 | |
| Low | 46.66 on 08/22/24 | 1,753.9 on 12/15/21 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 49.12 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
| 3-Month | |||||
| %Chg | +11.04% since 06/18/24 | +4.77% since 09/29/21 | +9.65% since 06/20/24 | +11.41% since 06/18/24 | |
| Low | 43.35 on 06/26/24 | 1,721.8 on 09/30/21 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 49.12 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
| 6-Month | |||||
| %Chg | +19.77% since 03/19/24 | +2.12% since 06/29/21 | +18.36% since 03/20/24 | +19.87% since 03/19/24 | |
| Low | 40.67 on 03/20/24 | 1,675.9 on 08/09/21 | 2,159.42 on 03/22/24 | 1,265.48 on 03/20/24 | |
| High | 49.12 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,492,707 | N/A | N/A | N/A | |
| Shares Outstanding, K | 628,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |