Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCZ21 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 48.68 | 1,803.2 | 2,569.88 | 1,509.32 | |
| High | 49.12 | 1,805.1 | 2,597.42 | 1,517.87 | |
| Low | 48.11 | 1,791.4 | 2,549.18 | 1,509.08 | |
| Last | 48.15 | 1,805.1s | 2,557.77 | 1,512.93 | |
| Change | -0.38 | -5.1 | -12.13 | +3.62 | |
| % Change | -0.78% | -0.28% | -0.47% | +0.24% | |
| Volume | 9,171,651 | 282 | 5,340 | N/A | |
| 20-Day Average Volume | 3,862,302 | 504 | 5,343 | 0 | |
| Previous Close | 48.53 | 1,810.2 | 2,569.90 | 1,509.31 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 1,788.1 | 2,522.58 | 1,486.67 | |
| 20-Day Raw Stochastic | 60.57% | 79.88% | 68.23% | 83.67% | |
| 20-Day Relative Strength | 59.42% | 52.22% | 61.13% | 62.53% | |
| Weighted Alpha | +32.94 | -3.69 | +33.90 | +34.99 | |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/11/24 | +0.96% since 12/21/21 | +1.85% since 09/11/24 | +2.21% since 09/11/24 | |
| Low | 47.92 on 09/12/24 | 1,785.5 on 12/22/21 | 2,511.35 on 09/12/24 | 1,478.05 on 09/12/24 | |
| High | 49.12 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +1.58% since 08/16/24 | +1.28% since 11/29/21 | +2.02% since 08/16/24 | +2.40% since 08/16/24 | |
| Low | 46.66 on 08/22/24 | 1,753.9 on 12/15/21 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 49.12 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +9.36% since 06/18/24 | +4.77% since 09/29/21 | +9.82% since 06/18/24 | +10.72% since 06/18/24 | |
| Low | 43.35 on 06/26/24 | 1,721.8 on 09/30/21 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 49.12 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +17.87% since 03/18/24 | +2.12% since 06/29/21 | +18.43% since 03/18/24 | +18.88% since 03/18/24 | |
| Low | 40.63 on 03/19/24 | 1,675.9 on 08/09/21 | 2,149.44 on 03/19/24 | 1,264.49 on 03/19/24 | |
| High | 49.12 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,545,715 | N/A | N/A | N/A | |
| Shares Outstanding, K | 628,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |