Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCZ20 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.81 | 1,881.3 | 2,331.92 | 1,363.82 | |
High | 44.34 | 1,881.3 | 2,335.48 | 1,367.08 | |
Low | 43.79 | 1,879.7 | 2,327.82 | 1,361.32 | |
Last | 44.11 | 1,879.7s | 2,334.16 | 1,366.15 | |
Change | +0.25 | +2.5 | +2.25 | +2.33 | |
% Change | +0.57% | +0.13% | +0.10% | +0.17% | |
Volume | 8,203,400 | 12 | 1,251 | N/A | |
20-Day Average Volume | 11,276,515 | 562 | 4,935 | 0 | |
Previous Close | 43.86 | 1,877.2 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.07 | 1,856.0 | 2,335.97 | 1,368.82 | |
20-Day Raw Stochastic | 56.81% | 78.74% | 51.88% | 50.74% | |
20-Day Relative Strength | 61.39% | 52.73% | 60.91% | 62.06% | |
Weighted Alpha | +22.67 | +16.11 | +22.90 | +22.64 | |
Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 04/18/24 | +0.03% since 12/21/20 | -2.44% since 04/19/24 | -2.85% since 04/19/24 | |
Low | 43.69 on 04/23/24 | 1,861.0 on 12/22/20 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 45.43 on 04/19/24 | 1,895.8 on 12/28/20 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.45% since 03/25/24 | +5.49% since 11/27/20 | +7.10% since 03/26/24 | +6.63% since 03/26/24 | |
Low | 41.08 on 03/26/24 | 1,762.3 on 11/30/20 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 45.98 on 04/12/24 | 1,908.0 on 12/21/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | -1.23% since 09/29/20 | +15.56% since 01/26/24 | +15.18% since 01/26/24 | |
Low | 37.53 on 02/14/24 | 1,762.3 on 11/30/20 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,966.1 on 11/09/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.60% since 10/25/23 | +4.42% since 06/29/20 | +17.53% since 10/26/23 | +17.41% since 10/26/23 | |
Low | 36.57 on 11/13/23 | 1,762.3 on 11/30/20 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 2,089.2 on 08/07/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,534,298 | N/A | N/A | N/A | |
Shares Outstanding, K | 650,350 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |