Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCQ20 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 48.68 | 1,948.9 | 2,569.88 | 1,509.32 | |
High | 49.12 | 1,972.5 | 2,597.42 | 1,517.87 | |
Low | 48.11 | 1,921.6 | 2,549.18 | 1,509.08 | |
Last | 48.15 | 1,921.6s | 2,557.69 | 1,512.93 | |
Change | -0.38 | -19.1 | -12.21 | +3.62 | |
% Change | -0.78% | -0.98% | -0.48% | +0.24% | |
Volume | 9,171,651 | 127 | 5,349 | N/A | |
20-Day Average Volume | 3,862,302 | 576 | 5,343 | 0 | |
Previous Close | 48.53 | 1,940.7 | 2,569.90 | 1,509.31 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 47.66 | 1,966.1 | 2,522.58 | 1,486.67 | |
20-Day Raw Stochastic | 60.57% | 26.12% | 68.23% | 83.67% | |
20-Day Relative Strength | 59.42% | 51.67% | 61.13% | 62.53% | |
Weighted Alpha | +32.94 | +27.87 | +33.90 | +34.99 | |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 09/11/24 | -0.63% since 08/20/20 | +1.85% since 09/11/24 | +2.21% since 09/11/24 | |
Low | 47.92 on 09/12/24 | 1,908.9 on 08/21/20 | 2,511.35 on 09/12/24 | 1,478.05 on 09/12/24 | |
High | 49.12 on 09/18/24 | 1,972.5 on 08/27/20 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
1-Month | |||||
%Chg | +1.58% since 08/16/24 | -0.49% since 07/27/20 | +2.02% since 08/16/24 | +2.40% since 08/16/24 | |
Low | 46.66 on 08/22/24 | 1,871.6 on 08/12/20 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 49.12 on 09/18/24 | 2,063.0 on 08/06/20 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
3-Month | |||||
%Chg | +9.36% since 06/18/24 | +11.28% since 05/27/20 | +9.82% since 06/18/24 | +10.72% since 06/18/24 | |
Low | 43.35 on 06/26/24 | 1,671.7 on 06/05/20 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 49.12 on 09/18/24 | 2,063.0 on 08/06/20 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
6-Month | |||||
%Chg | +17.87% since 03/18/24 | +16.23% since 02/27/20 | +18.43% since 03/18/24 | +18.88% since 03/18/24 | |
Low | 40.63 on 03/19/24 | 1,454.8 on 03/16/20 | 2,149.44 on 03/19/24 | 1,264.49 on 03/19/24 | |
High | 49.12 on 09/18/24 | 2,063.0 on 08/06/20 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
Key Statistics | |||||
Market Capitalization, $K | 30,545,715 | N/A | N/A | N/A | |
Shares Outstanding, K | 628,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |