Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCQ20 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 44.78 | 1,948.9 | 2,345.79 | 1,372.97 | |
| High | 44.87 | 1,972.5 | 2,377.13 | 1,399.10 | |
| Low | 44.56 | 1,921.6 | 2,345.58 | 1,372.97 | |
| Last | 44.68 | 1,921.6s | 2,360.54 | 1,393.32 | |
| Change | +0.35 | -19.1 | +14.78 | +22.95 | |
| % Change | +0.79% | -0.98% | +0.63% | +1.67% | |
| Volume | 6,638,197 | 127 | 5,166 | N/A | |
| 20-Day Average Volume | 8,647,890 | 576 | 5,036 | 0 | |
| Previous Close | 44.33 | 1,940.7 | 2,345.76 | 1,370.37 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 1,966.1 | 2,336.53 | 1,369.22 | |
| 20-Day Raw Stochastic | 68.49% | 26.12% | 60.18% | 72.80% | |
| 20-Day Relative Strength | 61.89% | 51.67% | 61.01% | 65.57% | |
| Weighted Alpha | +23.34 | +27.87 | +23.39 | +23.80 | |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/03/24 | -0.63% since 08/20/20 | +2.51% since 05/03/24 | +3.66% since 05/03/24 | |
| Low | 43.62 on 05/08/24 | 1,908.9 on 08/21/20 | 2,292.55 on 05/06/24 | 1,339.54 on 05/06/24 | |
| High | 44.87 on 05/10/24 | 1,972.5 on 08/27/20 | 2,377.13 on 05/10/24 | 1,399.10 on 05/10/24 | |
| 1-Month | |||||
| %Chg | +1.45% since 04/10/24 | -0.49% since 07/27/20 | +1.19% since 04/10/24 | +1.91% since 04/10/24 | |
| Low | 43.05 on 05/03/24 | 1,871.6 on 08/12/20 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
| High | 45.98 on 04/12/24 | 2,063.0 on 08/06/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +16.60% since 02/09/24 | +11.28% since 05/27/20 | +16.61% since 02/09/24 | +17.39% since 02/09/24 | |
| Low | 37.53 on 02/14/24 | 1,671.7 on 06/05/20 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 45.98 on 04/12/24 | 2,063.0 on 08/06/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +21.94% since 11/10/23 | +16.23% since 02/27/20 | +21.85% since 11/10/23 | +22.49% since 11/10/23 | |
| Low | 36.57 on 11/13/23 | 1,454.8 on 03/16/20 | 1,933.24 on 11/13/23 | 1,138.56 on 11/13/23 | |
| High | 45.98 on 04/12/24 | 2,063.0 on 08/06/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,532,397 | N/A | N/A | N/A | |
| Shares Outstanding, K | 648,850 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |