Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.52 | 2,329.9 | 2,318.20 | 1,345.48 | |
High | 44.03 | 2,336.1 | 2,325.85 | 1,360.10 | |
Low | 43.40 | 2,304.1 | 2,296.29 | 1,341.70 | |
Last | 43.69 | 2,309.6 | 2,300.55 | 1,344.73 | |
Change | +0.39 | -1.4 | -17.64 | -0.75 | |
% Change | +0.90% | -0.06% | -0.76% | -0.06% | |
Volume | 11,788,500 | 64,841 | 3,270 | N/A | |
20-Day Average Volume | 10,481,760 | 248,340 | 4,812 | 0 | |
Previous Close | 43.30 | 2,311.0 | 2,318.19 | 1,345.48 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.29 | 2,357.1 | 2,342.19 | 1,372.30 | |
20-Day Raw Stochastic | 20.21% | 13.71% | 19.35% | 13.43% | |
20-Day Relative Strength | 56.16% | 53.49% | 54.08% | 53.96% | |
Weighted Alpha | +19.58 | +13.00 | +19.13 | +18.46 | |
Today's Opinion | 80% Buy | 8% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 04/24/24 | -1.45% since 04/25/24 | -1.34% since 04/25/24 | -1.46% since 04/25/24 | |
Low | 43.28 on 04/30/24 | 2,291.7 on 05/01/24 | 2,281.97 on 05/01/24 | 1,334.30 on 05/01/24 | |
High | 44.38 on 04/29/24 | 2,364.4 on 04/26/24 | 2,351.33 on 04/26/24 | 1,376.51 on 04/26/24 | |
1-Month | |||||
%Chg | +2.90% since 04/01/24 | +1.17% since 04/02/24 | +0.89% since 04/02/24 | +1.16% since 04/02/24 | |
Low | 42.57 on 04/02/24 | 2,285.7 on 04/03/24 | 2,268.72 on 04/03/24 | 1,328.48 on 04/03/24 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +12.34% since 02/01/24 | +11.34% since 02/02/24 | +12.82% since 02/02/24 | +12.39% since 02/02/24 | |
Low | 37.53 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +16.63% since 11/01/23 | +12.43% since 11/02/23 | +15.87% since 11/02/23 | +15.79% since 11/02/23 | |
Low | 36.57 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,435,587 | N/A | N/A | N/A | |
Shares Outstanding, K | 651,850 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |