Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM21 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 44.29 | 0.0 | 2,331.92 | 1,363.82 | |
High | 44.34 | 1,779.6 | 2,351.33 | 1,376.51 | |
Low | 44.04 | 1,779.6 | 2,327.82 | 1,361.32 | |
Last | 44.25 | 1,779.6s | 2,339.12 | 1,368.60 | |
Change | +0.14 | +3.0 | +7.21 | +4.78 | |
% Change | +0.32% | +0.17% | +0.31% | +0.35% | |
Volume | 4,880,038 | 61 | 4,596 | N/A | |
20-Day Average Volume | 11,126,148 | 358 | 4,901 | 0 | |
Previous Close | 44.11 | 1,776.6 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.18 | 1,840.9 | 2,336.30 | 1,368.99 | |
20-Day Raw Stochastic | 53.19% | 8.54% | 55.29% | 53.40% | |
20-Day Relative Strength | 61.85% | 39.08% | 61.67% | 62.75% | |
Weighted Alpha | +22.96 | -4.30 | +23.40 | +23.05 | |
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.12% since 04/19/24 | -0.12% since 06/21/21 | -2.16% since 04/19/24 | -2.61% since 04/19/24 | |
Low | 43.69 on 04/23/24 | 1,775.2 on 06/25/21 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 44.34 on 04/26/24 | 1,793.2 on 06/23/21 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.25% since 03/26/24 | -6.46% since 05/28/21 | +7.41% since 03/26/24 | +6.89% since 03/26/24 | |
Low | 41.33 on 03/27/24 | 1,766.8 on 06/21/21 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 45.98 on 04/12/24 | 1,916.6 on 06/01/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.73% since 01/26/24 | +2.59% since 03/26/21 | +15.89% since 01/26/24 | +15.45% since 01/26/24 | |
Low | 37.53 on 02/14/24 | 1,677.3 on 03/31/21 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,916.6 on 06/01/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.61% since 10/26/23 | -5.73% since 12/28/20 | +17.87% since 10/26/23 | +17.69% since 10/26/23 | |
Low | 36.57 on 11/13/23 | 1,676.2 on 03/08/21 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 1,969.3 on 01/06/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,515,050 | N/A | N/A | N/A | |
Shares Outstanding, K | 650,350 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |