Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCJ23 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 44.29 | 1,997.8 | 2,331.92 | 1,363.82 | |
High | 44.34 | 1,998.8 | 2,351.33 | 1,376.51 | |
Low | 44.04 | 1,985.6 | 2,327.82 | 1,361.32 | |
Last | 44.26 | 1,985.7s | 2,337.59 | 1,366.56 | |
Change | +0.15 | unch | +5.68 | +2.74 | |
% Change | +0.34% | unch | +0.24% | +0.20% | |
Volume | 6,147,489 | 420 | 5,268 | N/A | |
20-Day Average Volume | 11,207,195 | 930 | 4,938 | 0 | |
Previous Close | 44.11 | 1,985.7 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.18 | 1,998.7 | 2,336.21 | 1,368.88 | |
20-Day Raw Stochastic | 55.15% | 36.21% | 54.36% | 51.73% | |
20-Day Relative Strength | 62.29% | 53.58% | 61.47% | 62.32% | |
Weighted Alpha | +23.25 | +6.56 | +23.26 | +22.80 | |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 04/19/24 | -1.09% since 04/20/23 | -2.24% since 04/19/24 | -2.76% since 04/19/24 | |
Low | 43.69 on 04/23/24 | 1,974.1 on 04/21/23 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 44.34 on 04/26/24 | 1,999.1 on 04/25/23 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.43% since 03/26/24 | +1.63% since 03/27/23 | +7.33% since 03/26/24 | +6.73% since 03/26/24 | |
Low | 41.33 on 03/27/24 | 1,949.9 on 03/28/23 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 45.98 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.92% since 01/26/24 | +2.06% since 01/27/23 | +15.80% since 01/26/24 | +15.28% since 01/26/24 | |
Low | 37.53 on 02/14/24 | 1,810.8 on 02/28/23 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.81% since 10/26/23 | +17.18% since 10/27/22 | +17.77% since 10/26/23 | +17.51% since 10/26/23 | |
Low | 36.57 on 11/13/23 | 1,647.7 on 11/03/22 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,515,050 | N/A | N/A | N/A | |
Shares Outstanding, K | 650,350 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |